Golden Heaven Group Holdings (GDHG) Historical Stock Prices

Golden Heaven Group Holdings Ltd. (GDHG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	1.70	1.77	1.65	1.76	1.76	1,500
Mar 27, 2026	1.70	1.84	1.62	1.64	1.64	3,300
Mar 26, 2026	1.68	1.84	1.67	1.74	1.74	5,400
Mar 25, 2026	1.65	1.71	1.65	1.68	1.68	3,900
Mar 24, 2026	1.82	1.82	1.70	1.71	1.71	3,100
Mar 23, 2026	1.74	1.78	1.72	1.76	1.76	1,300
Mar 20, 2026	1.70	1.79	1.61	1.69	1.69	5,300
Mar 19, 2026	1.81	1.81	1.78	1.80	1.80	3,800
Mar 18, 2026	1.89	1.89	1.80	1.83	1.83	1,400
Mar 17, 2026	1.86	1.87	1.80	1.87	1.87	1,600
Mar 16, 2026	1.87	1.89	1.87	1.89	1.89	1,000
Mar 13, 2026	1.95	1.95	1.85	1.85	1.85	2,000
Mar 12, 2026	1.78	1.94	1.78	1.94	1.94	500
Mar 11, 2026	1.95	1.95	1.95	1.95	1.95	300
Mar 10, 2026	1.90	1.90	1.83	1.83	1.83	1,800
Mar 9, 2026	1.77	1.87	1.77	1.87	1.87	2,700
Mar 6, 2026	1.82	1.88	1.78	1.80	1.80	3,600
Mar 5, 2026	1.89	1.89	1.78	1.81	1.81	600
Mar 4, 2026	1.72	1.97	1.72	1.97	1.97	1,500
Mar 3, 2026	1.72	1.85	1.72	1.82	1.82	3,800
Mar 2, 2026	1.75	1.80	1.73	1.80	1.80	3,700
Feb 27, 2026	1.72	1.83	1.72	1.80	1.80	4,400
Feb 26, 2026	1.90	1.97	1.73	1.80	1.80	5,100
Feb 25, 2026	1.75	1.96	1.56	1.94	1.94	30,700
Feb 24, 2026	1.90	2.03	1.80	1.80	1.80	9,700

Historical stock data.