Golden Heaven Group Holdings Ltd.

GDHG · NASDAQ

Prices in USD

Historical prices

Golden Heaven Group Holdings Ltd. (GDHG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20262.222.381.771.901.9041,500
Feb 20, 20261.932.201.852.202.2023,500
Feb 19, 20261.891.981.811.981.987,600
Feb 18, 20261.801.921.711.891.898,700
Feb 17, 20262.072.131.901.901.904,700
Feb 13, 20261.982.131.952.062.067,900
Feb 12, 20261.892.001.891.891.895,700
Feb 11, 20261.842.071.842.072.075,500
Feb 10, 20261.982.081.982.082.081,600
Feb 9, 20262.032.202.032.122.122,400
Feb 6, 20262.182.182.182.182.181,000
Feb 5, 20261.951.951.951.951.951,300
Feb 4, 20262.192.212.122.142.144,900
Feb 3, 20262.002.111.962.112.115,700
Feb 2, 20261.992.231.842.002.0013,300
Jan 30, 20261.972.001.932.002.003,700
Jan 29, 20262.052.051.922.012.011,800
Jan 28, 20262.192.192.192.192.190
Jan 27, 20262.102.192.102.192.191,000
Jan 26, 20262.092.141.942.052.0517,600
Jan 23, 20262.052.052.022.022.022,800
Jan 22, 20262.012.272.002.022.0215,700
Jan 21, 20261.942.151.822.052.0533,200
Jan 20, 20262.052.161.942.122.128,600
Jan 16, 20262.112.232.062.062.066,500