GDS Holdings (GDS) Historical Stock Prices

GDS Holdings Limited (GDS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	47.88	48.01	45.61	46.43	46.43	2,005,500
Jan 28, 2026	46.96	47.79	45.60	47.14	47.14	2,529,000
Jan 27, 2026	46.81	48.18	45.21	47.52	47.52	3,623,600
Jan 26, 2026	42.74	46.84	42.60	46.51	46.51	5,102,400
Jan 23, 2026	44.12	44.50	42.46	42.59	42.59	2,332,800
Jan 22, 2026	41.58	42.69	41.56	42.13	42.13	1,196,800
Jan 21, 2026	40.10	41.00	40.02	40.87	40.87	1,194,500
Jan 20, 2026	39.50	39.86	38.21	38.53	38.53	2,333,000
Jan 16, 2026	43.00	43.00	40.21	40.66	40.66	2,219,900
Jan 15, 2026	43.54	44.68	42.57	43.40	43.40	2,234,900
Jan 14, 2026	42.87	44.33	42.75	43.94	43.94	2,388,000
Jan 13, 2026	42.46	43.47	42.07	42.34	42.34	6,218,900
Jan 12, 2026	41.83	46.00	41.80	44.00	44.00	5,329,500
Jan 9, 2026	40.81	41.51	40.20	40.97	40.97	1,970,400
Jan 8, 2026	39.09	42.47	38.80	41.75	41.75	5,589,000
Jan 7, 2026	38.54	39.71	38.18	38.44	38.44	2,176,300
Jan 6, 2026	37.05	37.86	36.34	37.67	37.67	1,081,700
Jan 5, 2026	37.80	38.00	36.91	37.53	37.53	1,185,300
Jan 2, 2026	36.50	38.79	36.40	38.34	38.34	2,892,400
Dec 31, 2025	34.83	35.50	34.74	34.90	34.90	556,500
Dec 30, 2025	34.65	34.92	34.28	34.60	34.60	331,900
Dec 29, 2025	34.48	35.09	34.18	34.65	34.65	430,000
Dec 26, 2025	34.84	35.64	34.71	35.40	35.40	336,100
Dec 24, 2025	34.78	34.98	34.47	34.80	34.80	181,800
Dec 23, 2025	35.51	35.68	34.63	34.93	34.93	807,900

Historical stock prices.