GDS Holdings (GDS) Historical Stock Prices

GDS Holdings Limited (GDS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	30.49	31.31	30.23	31.12	31.12	740,700
Sep 2, 2026	30.82	31.73	30.54	30.82	30.82	835,400
Sep 1, 2026	30.99	31.93	30.99	31.24	31.24	1,147,500
Aug 31, 2026	32.93	32.94	31.75	31.85	31.85	1,432,400
Aug 28, 2026	33.68	33.98	33.24	33.41	33.41	977,300
Aug 27, 2026	33.89	34.35	33.26	33.51	33.51	1,523,700
Aug 26, 2026	32.89	33.24	32.48	32.56	32.56	836,300
Aug 25, 2026	32.00	33.03	31.92	32.99	32.99	979,900
Aug 24, 2026	32.40	32.81	31.17	31.75	31.75	1,733,400
Aug 21, 2026	33.76	33.85	32.47	32.85	32.85	1,142,200
Aug 20, 2026	33.66	34.07	32.83	32.85	32.85	1,497,500
Aug 19, 2026	33.59	33.59	32.38	33.34	33.34	2,119,300
Aug 18, 2026	34.88	35.04	33.09	33.65	33.65	2,628,300
Aug 17, 2026	34.85	35.85	34.48	35.38	35.38	1,868,900
Aug 14, 2026	36.07	36.07	34.33	34.41	34.41	1,666,700
Aug 13, 2026	33.05	35.40	32.70	34.77	34.77	5,851,700
Aug 12, 2026	33.24	33.24	31.85	32.74	32.74	2,187,800
Aug 11, 2026	31.17	33.32	30.99	32.63	32.63	1,813,900
Aug 10, 2026	31.53	31.90	30.81	31.41	31.41	1,853,900
Aug 7, 2026	33.11	33.26	31.83	31.98	31.98	1,571,000
Aug 6, 2026	31.68	32.23	31.25	31.84	31.84	959,200
Aug 5, 2026	33.30	33.75	32.65	32.67	32.67	1,047,300
Aug 4, 2026	32.68	33.53	32.06	33.37	33.37	1,614,700
Aug 3, 2026	32.60	33.44	32.15	32.70	32.70	1,867,400
Jul 31, 2026	31.72	32.93	31.35	32.74	32.74	2,776,200

Historical stock prices.