GDS Holdings (GDS) Historical Stock Prices

GDS Holdings Limited (GDS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	30.00	32.08	29.96	31.97	31.97	2,218,400
Jul 29, 2026	30.33	30.67	29.29	29.58	29.58	2,105,300
Jul 28, 2026	30.35	30.68	29.12	30.62	30.62	1,760,100
Jul 27, 2026	32.19	32.19	30.71	31.37	31.37	1,411,900
Jul 24, 2026	32.42	32.42	31.45	31.63	31.63	1,116,900
Jul 23, 2026	32.78	33.18	31.90	32.52	32.52	1,140,400
Jul 22, 2026	32.72	33.20	32.38	32.70	32.70	852,700
Jul 21, 2026	32.69	33.43	32.56	32.78	32.78	752,300
Jul 20, 2026	32.00	32.91	31.75	32.23	32.23	1,572,800
Jul 17, 2026	31.34	32.15	30.40	31.16	31.16	2,407,000
Jul 16, 2026	33.76	34.09	32.70	32.75	32.75	958,600
Jul 15, 2026	32.49	33.72	32.49	33.39	33.39	2,383,100
Jul 14, 2026	33.30	33.34	31.92	32.07	32.07	2,000,100
Jul 13, 2026	32.88	32.94	32.00	32.80	32.80	1,667,500
Jul 10, 2026	32.77	33.24	32.33	32.78	32.78	1,162,500
Jul 9, 2026	32.82	33.20	32.20	32.80	32.80	1,545,100
Jul 8, 2026	31.87	32.99	31.50	32.82	32.82	2,353,000
Jul 7, 2026	30.83	31.52	30.16	30.41	30.41	1,981,400
Jul 6, 2026	29.76	31.33	29.72	30.89	30.89	2,779,200
Jul 2, 2026	30.49	30.95	28.86	29.82	29.82	3,516,500
Jul 1, 2026	30.37	32.64	30.26	31.61	31.61	3,521,000
Jun 30, 2026	28.98	30.10	28.59	30.03	30.03	2,598,800
Jun 29, 2026	29.81	29.89	28.45	29.33	29.33	2,526,300
Jun 26, 2026	28.92	29.53	28.60	29.25	29.25	1,842,500
Jun 25, 2026	31.44	31.44	28.91	29.33	29.33	3,222,200

Historical stock prices.