GDS Holdings (GDS) Historical Stock Prices

GDS Holdings Limited (GDS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	31.75	31.82	31.05	31.26	31.26	1,421,100
Jun 23, 2026	30.96	32.30	30.73	31.88	31.88	2,356,300
Jun 22, 2026	30.58	32.63	29.99	31.71	31.71	5,328,600
Jun 18, 2026	32.25	32.66	30.50	31.48	31.48	3,218,800
Jun 17, 2026	33.16	33.95	32.88	32.96	32.96	1,384,100
Jun 16, 2026	32.48	33.45	32.36	33.27	33.27	1,547,100
Jun 15, 2026	32.81	33.61	32.81	33.49	33.49	1,833,800
Jun 12, 2026	33.75	34.19	32.50	32.56	32.56	1,877,900
Jun 11, 2026	32.99	33.81	32.22	33.76	33.76	1,905,300
Jun 10, 2026	35.10	35.64	33.43	33.48	33.48	2,639,100
Jun 9, 2026	37.03	38.07	34.94	36.11	36.11	4,647,000
Jun 8, 2026	33.71	35.43	33.70	34.69	34.69	2,161,100
Jun 5, 2026	35.76	35.76	33.40	34.00	34.00	2,707,700
Jun 4, 2026	35.11	36.45	34.75	36.23	36.23	2,619,800
Jun 3, 2026	35.80	36.18	34.66	35.17	35.17	2,161,400
Jun 2, 2026	36.32	37.39	36.10	36.91	36.91	2,776,100
Jun 1, 2026	35.45	35.72	34.68	35.51	35.51	3,638,200
May 29, 2026	34.93	36.41	34.47	35.45	35.45	4,200,100
May 28, 2026	33.00	35.51	32.53	35.23	35.23	4,149,600
May 27, 2026	32.95	34.07	32.38	33.88	33.88	5,040,700
May 26, 2026	34.84	35.17	33.46	33.99	33.99	2,902,400
May 22, 2026	33.80	35.43	33.57	35.02	35.02	3,366,500
May 21, 2026	35.42	35.71	33.50	35.16	35.16	3,933,000
May 20, 2026	41.11	41.39	36.51	36.66	36.66	6,010,500
May 19, 2026	41.65	41.65	40.12	40.41	40.41	1,904,900

Historical stock prices.