GDS Holdings (GDS) Historical Stock Prices

GDS Holdings Limited (GDS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	43.12	43.27	41.41	41.72	41.72	1,272,300
May 15, 2026	42.82	43.37	41.93	42.44	42.44	1,704,400
May 14, 2026	45.00	45.29	43.83	44.75	44.75	1,565,600
May 13, 2026	44.70	46.70	43.85	45.70	45.70	5,824,800
May 12, 2026	43.57	43.80	42.02	42.75	42.75	1,116,100
May 11, 2026	43.60	45.25	43.50	44.95	44.95	1,303,600
May 8, 2026	44.78	45.38	43.54	44.25	44.25	1,123,600
May 7, 2026	45.37	45.37	43.01	43.62	43.62	1,558,500
May 6, 2026	45.00	46.84	43.86	46.01	46.01	3,533,000
May 5, 2026	44.01	45.11	43.35	45.00	45.00	1,641,700
May 4, 2026	42.17	43.44	42.02	43.07	43.07	620,700
May 1, 2026	42.09	42.50	41.78	42.41	42.41	624,300
Apr 30, 2026	41.54	42.39	40.70	42.28	42.28	2,393,800
Apr 29, 2026	41.81	42.26	40.64	41.54	41.54	1,487,200
Apr 28, 2026	42.12	42.72	41.33	41.81	41.81	1,687,600
Apr 27, 2026	45.00	45.49	43.85	43.99	43.99	722,800
Apr 24, 2026	44.61	45.97	44.43	45.08	45.08	1,926,700
Apr 23, 2026	43.45	44.16	42.57	43.25	43.25	1,419,800
Apr 22, 2026	44.04	44.04	42.26	43.16	43.16	3,002,000
Apr 21, 2026	44.74	44.74	43.11	43.46	43.46	1,615,400
Apr 20, 2026	44.64	45.25	43.82	44.92	44.92	1,183,100
Apr 17, 2026	43.42	45.24	43.13	44.70	44.70	1,511,200
Apr 16, 2026	44.57	44.80	42.71	42.97	42.97	1,716,000
Apr 15, 2026	43.12	43.32	42.41	42.90	42.90	771,400
Apr 14, 2026	42.80	43.39	42.13	43.22	43.22	1,170,200

Historical stock prices.