GDS Holdings (GDS) Historical Stock Prices

GDS Holdings Limited (GDS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	41.39	42.37	40.95	41.77	41.77	739,600
Apr 10, 2026	42.02	42.88	41.80	41.99	41.99	774,700
Apr 9, 2026	41.38	41.93	40.33	41.19	41.19	884,500
Apr 8, 2026	41.63	41.78	40.13	40.76	40.76	1,531,100
Apr 7, 2026	39.17	39.58	38.04	38.52	38.52	786,500
Apr 6, 2026	39.54	40.33	39.21	39.23	39.23	680,900
Apr 2, 2026	39.89	41.30	39.58	39.91	39.91	831,000
Apr 1, 2026	42.08	42.98	41.57	41.66	41.66	1,495,000
Mar 31, 2026	39.19	40.60	38.85	40.29	40.29	2,578,000
Mar 30, 2026	40.95	41.39	39.02	39.27	39.27	2,002,900
Mar 27, 2026	41.77	41.77	40.06	40.40	40.40	1,149,500
Mar 26, 2026	43.59	44.24	41.79	41.99	41.99	1,162,200
Mar 25, 2026	44.47	46.03	44.30	45.00	45.00	1,743,500
Mar 24, 2026	42.26	43.61	42.07	43.48	43.48	1,314,100
Mar 23, 2026	41.57	43.35	41.50	42.30	42.30	1,116,900
Mar 20, 2026	43.55	43.63	40.92	41.38	41.38	2,701,400
Mar 19, 2026	43.05	45.53	42.45	44.55	44.55	1,642,900
Mar 18, 2026	46.51	47.00	44.40	44.49	44.49	2,589,300
Mar 17, 2026	42.36	44.78	41.70	44.26	44.26	1,652,600
Mar 16, 2026	43.27	44.13	42.54	43.16	43.16	2,167,300
Mar 13, 2026	42.82	43.87	42.56	42.86	42.86	1,436,100
Mar 12, 2026	43.16	44.09	42.34	42.82	42.82	1,280,900
Mar 11, 2026	42.62	43.76	41.66	43.71	43.71	1,949,100
Mar 10, 2026	42.10	45.33	41.88	43.89	43.89	3,449,600
Mar 9, 2026	41.34	42.26	40.16	41.35	41.35	2,510,900

Historical stock prices.