GDS Holdings (GDS) Historical Stock Prices

GDS Holdings Limited (GDS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	37.53	41.92	36.47	40.87	40.87	3,347,000
Mar 5, 2026	38.01	38.33	37.31	38.11	38.11	2,147,300
Mar 4, 2026	37.91	38.90	37.89	38.24	38.24	1,973,400
Mar 3, 2026	37.49	38.31	36.32	37.99	37.99	4,365,000
Mar 2, 2026	40.22	40.77	39.28	39.90	39.90	2,256,400
Feb 27, 2026	41.65	41.80	40.03	41.31	41.31	2,916,600
Feb 26, 2026	43.50	43.53	40.44	41.79	41.79	3,170,700
Feb 25, 2026	45.92	46.16	44.60	44.99	44.99	1,471,300
Feb 24, 2026	44.17	46.33	44.17	46.03	46.03	1,540,400
Feb 23, 2026	44.50	44.58	42.86	43.13	43.13	1,774,400
Feb 20, 2026	44.53	46.31	44.30	45.08	45.08	1,359,700
Feb 19, 2026	44.81	45.86	44.73	45.56	45.56	1,065,200
Feb 18, 2026	45.19	45.86	44.30	45.18	45.18	1,315,200
Feb 17, 2026	46.00	46.66	44.93	45.23	45.23	1,797,600
Feb 13, 2026	45.33	46.25	44.27	46.12	46.12	1,748,100
Feb 12, 2026	46.95	48.61	46.39	46.84	46.84	5,269,600
Feb 11, 2026	46.42	47.50	45.35	46.48	46.48	1,968,400
Feb 10, 2026	46.36	46.92	45.53	46.11	46.11	810,200
Feb 9, 2026	45.50	46.96	45.18	46.35	46.35	1,463,900
Feb 6, 2026	44.22	46.70	43.71	46.48	46.48	3,585,200
Feb 5, 2026	41.01	43.22	40.97	42.69	42.69	2,270,800
Feb 4, 2026	43.58	43.85	40.71	41.25	41.25	3,472,300
Feb 3, 2026	45.10	46.26	42.94	44.34	44.34	1,778,400
Feb 2, 2026	43.25	45.62	43.20	45.08	45.08	1,931,500
Jan 30, 2026	44.61	45.50	41.64	44.69	44.69	4,696,900

Historical stock prices.