CytoMed Therapeutics (GDTC) Historical Stock Prices

CytoMed Therapeutics Limited (GDTC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	0.80	1.03	0.80	1.03	1.03	54,700
Aug 20, 2026	0.89	0.90	0.86	0.90	0.90	5,400
Aug 19, 2026	0.98	0.98	0.89	0.90	0.90	16,700
Aug 18, 2026	0.90	0.96	0.90	0.94	0.94	4,000
Aug 17, 2026	0.91	0.98	0.88	0.91	0.91	24,500
Aug 14, 2026	0.85	0.95	0.80	0.95	0.95	30,500
Aug 13, 2026	0.80	0.85	0.80	0.85	0.85	27,800
Aug 12, 2026	0.84	0.86	0.78	0.81	0.81	14,700
Aug 11, 2026	0.81	0.84	0.80	0.84	0.84	2,700
Aug 10, 2026	0.82	0.89	0.80	0.80	0.80	50,500
Aug 7, 2026	0.88	0.88	0.82	0.82	0.82	3,800
Aug 6, 2026	0.89	0.93	0.80	0.80	0.80	125,900
Aug 5, 2026	0.84	0.95	0.83	0.84	0.84	30,200
Aug 4, 2026	0.89	0.89	0.80	0.85	0.85	12,200
Aug 3, 2026	0.92	0.96	0.88	0.92	0.92	6,400
Jul 31, 2026	0.95	0.98	0.93	0.93	0.93	26,700
Jul 30, 2026	0.91	0.99	0.91	0.99	0.99	9,000
Jul 29, 2026	0.88	1.00	0.87	0.91	0.91	18,900
Jul 28, 2026	0.90	1.15	0.71	0.91	0.91	443,100
Jul 27, 2026	0.95	0.95	0.82	0.90	0.90	184,500
Jul 24, 2026	0.90	1.02	0.90	0.99	0.99	3,256,800
Jul 23, 2026	0.90	0.92	0.82	0.88	0.88	11,700
Jul 22, 2026	0.96	0.96	0.96	0.96	0.96	200
Jul 21, 2026	0.95	0.97	0.95	0.97	0.97	1,100
Jul 20, 2026	0.98	0.98	0.98	0.98	0.98	1,400

Historical stock data.