CytoMed Therapeutics Limited

GDTC · NASDAQ

Prices in USD

Historical prices

CytoMed Therapeutics Limited (GDTC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20261.001.000.991.001.009,100
Jul 16, 20261.011.020.941.021.022,600
Jul 15, 20260.961.020.961.021.02700
Jul 14, 20261.031.030.971.021.022,000
Jul 13, 20261.031.030.930.960.9623,800
Jul 10, 20260.981.050.941.031.0354,700
Jul 9, 20260.980.980.960.980.987,100
Jul 8, 20260.940.970.930.970.972,900
Jul 7, 20260.960.970.940.970.971,200
Jul 6, 20260.951.020.940.970.971,300
Jul 2, 20260.940.980.940.980.98600
Jul 1, 20261.051.050.950.990.995,300
Jun 30, 20261.051.080.941.031.0313,200
Jun 29, 20261.011.010.981.001.005,000
Jun 26, 20261.091.111.021.021.0257,000
Jun 25, 20261.041.040.990.990.992,700
Jun 24, 20261.191.190.910.990.9944,500
Jun 23, 20261.001.021.001.011.012,000
Jun 22, 20261.081.101.081.081.082,200
Jun 18, 20261.081.081.081.081.080
Jun 17, 20261.111.111.081.081.082,400
Jun 16, 20261.151.151.101.111.111,600
Jun 15, 20261.101.211.101.151.154,200
Jun 12, 20261.091.141.081.141.143,400
Jun 11, 20261.021.190.991.071.07118,500