CytoMed Therapeutics Limited

GDTC · NASDAQ

Prices in USD

Historical prices

CytoMed Therapeutics Limited (GDTC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20261.131.131.031.071.072,800
Jun 9, 20261.071.141.021.141.143,600
Jun 8, 20261.131.151.061.151.15126,000
Jun 5, 20261.161.291.101.291.2913,900
Jun 4, 20261.191.191.101.181.183,700
Jun 3, 20261.121.191.121.181.181,400
Jun 2, 20261.141.141.141.141.14500
Jun 1, 20261.171.171.131.141.142,700
May 29, 20261.141.211.131.171.1723,600
May 28, 20261.171.181.131.141.147,600
May 27, 20261.151.201.151.201.202,300
May 26, 20261.111.211.111.151.1513,300
May 22, 20261.181.191.111.131.1316,000
May 21, 20261.281.281.221.221.229,400
May 20, 20261.191.351.181.321.3238,000
May 19, 20261.181.211.111.211.2141,700
May 18, 20261.181.391.171.211.21123,500
May 15, 20260.951.170.951.161.1697,200
May 14, 20260.810.950.770.880.882,900
May 13, 20260.750.760.700.760.766,300
May 12, 20260.780.810.690.770.771,600
May 11, 20260.810.860.780.810.8112,400
May 8, 20260.730.790.680.780.78119,900
May 7, 20260.900.910.720.720.7216,900
May 6, 20260.930.980.920.920.9224,800