No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 0.98 | 0.98 | 0.90 | 0.92 | 0.92 | 14,300 |
| May 4, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | 2,600 |
| May 1, 2026 | 1.00 | 1.00 | 0.95 | 0.97 | 0.97 | 15,900 |
| Apr 30, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 4,300 |
| Apr 29, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 3,400 |
| Apr 28, 2026 | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | 14,000 |
| Apr 27, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | 4,900 |
| Apr 24, 2026 | 0.96 | 1.00 | 0.90 | 0.95 | 0.95 | 17,500 |
| Apr 23, 2026 | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | 1,900 |
| Apr 22, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | 6,700 |
| Apr 21, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 3,000 |
| Apr 20, 2026 | 1.00 | 1.02 | 0.97 | 1.02 | 1.02 | 5,500 |
| Apr 17, 2026 | 1.02 | 1.02 | 0.97 | 1.01 | 1.01 | 4,000 |
| Apr 16, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 3,100 |
| Apr 15, 2026 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | 5,500 |
| Apr 14, 2026 | 0.93 | 1.00 | 0.92 | 1.00 | 1.00 | 7,700 |
| Apr 13, 2026 | 1.00 | 1.00 | 0.95 | 0.97 | 0.97 | 5,900 |
| Apr 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 400 |
| Apr 9, 2026 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 7,900 |
| Apr 8, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 5,700 |
| Apr 7, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 4,700 |
| Apr 6, 2026 | 1.00 | 1.06 | 0.96 | 1.06 | 1.06 | 9,900 |
| Apr 2, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | 8,500 |
| Apr 1, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 14,400 |
| Mar 31, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | 8,800 |
Dates identify the start of each price period.