CytoMed Therapeutics Limited

GDTC · NASDAQ

Prices in USD

Historical prices

CytoMed Therapeutics Limited (GDTC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20261.001.031.001.031.031,800
Mar 27, 20261.011.041.001.031.0313,400
Mar 26, 20261.031.031.031.031.03700
Mar 25, 20261.011.061.001.061.067,000
Mar 24, 20261.011.041.011.041.04700
Mar 23, 20261.091.090.991.031.0320,200
Mar 20, 20261.041.101.001.101.108,200
Mar 19, 20261.011.051.001.051.0513,800
Mar 18, 20261.051.111.011.051.0511,700
Mar 17, 20261.011.071.001.041.048,800
Mar 16, 20261.021.051.021.051.055,000
Mar 13, 20261.011.061.011.061.064,300
Mar 12, 20261.001.071.001.071.078,600
Mar 11, 20260.961.050.961.051.058,100
Mar 10, 20261.011.061.011.061.063,300
Mar 9, 20260.981.060.981.061.066,800
Mar 6, 20261.011.051.011.051.052,300
Mar 5, 20261.021.051.011.041.044,600
Mar 4, 20261.041.060.971.061.0613,900
Mar 3, 20261.011.050.961.051.0543,600
Mar 2, 20261.081.081.021.061.0622,800
Feb 27, 20261.001.081.001.081.0854,000
Feb 26, 20261.021.081.021.081.0830,100
Feb 25, 20261.041.081.031.081.0834,300
Feb 24, 20261.061.061.031.041.0411,800