CytoMed Therapeutics Limited

GDTC · NASDAQ

Prices in USD

Historical prices

CytoMed Therapeutics Limited (GDTC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20261.041.071.041.071.0717,000
Feb 20, 20261.001.051.001.051.0515,600
Feb 19, 20261.011.031.001.031.0326,900
Feb 18, 20260.991.020.951.021.0281,300
Feb 17, 20260.971.050.951.031.0332,800
Feb 13, 20260.981.020.901.021.0290,500
Feb 12, 20261.001.020.870.950.95153,600
Feb 11, 20261.061.071.031.041.04226,400
Feb 10, 20261.081.121.031.071.07299,100
Feb 9, 20261.101.100.971.081.08324,400
Feb 6, 20261.171.190.971.171.17816,900
Feb 5, 20261.041.250.901.081.0822,071,800
Feb 4, 20260.830.860.800.850.8510,222,300
Feb 3, 20260.850.880.820.850.854,000
Feb 2, 20260.900.900.840.860.865,200
Jan 30, 20260.860.860.780.810.818,100
Jan 29, 20260.820.840.780.840.8427,400
Jan 28, 20260.800.880.780.830.8348,200
Jan 27, 20260.920.920.730.840.8456,800
Jan 26, 20260.970.980.870.890.8933,600
Jan 23, 20260.971.000.941.001.0010,100
Jan 22, 20261.071.070.870.950.9526,100
Jan 21, 20261.101.131.051.061.0611,800
Jan 20, 20260.891.130.861.051.0512,500
Jan 16, 20260.900.980.900.950.9551,400