YieldMax Gold Miners Option Income Strategy ETF (GDXY) Historical ETF Prices

YieldMax Gold Miners Option Income Strategy ETF (GDXY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	11.49	11.49	11.22	11.35	10.39	994,500
Aug 28, 2026	11.82	11.92	11.35	11.42	10.45	1,331,000
Aug 27, 2026	11.77	11.88	11.66	11.84	10.84	771,100
Aug 26, 2026	12.06	12.09	11.94	11.97	10.74	1,238,100
Aug 25, 2026	11.89	12.23	11.88	12.22	10.96	880,400
Aug 24, 2026	12.01	12.10	11.84	12.04	10.80	1,098,900
Aug 21, 2026	11.91	11.99	11.84	11.99	10.76	1,169,500
Aug 20, 2026	11.37	11.73	11.36	11.73	10.52	884,600
Aug 19, 2026	11.30	11.60	11.29	11.59	10.26	2,228,400
Aug 18, 2026	11.04	11.07	10.84	10.89	9.64	636,200
Aug 17, 2026	11.06	11.20	10.98	11.12	9.84	725,000
Aug 14, 2026	10.95	11.03	10.88	10.93	9.67	565,600
Aug 13, 2026	10.91	10.91	10.69	10.76	9.52	505,400
Aug 12, 2026	11.37	11.37	11.10	11.14	9.73	696,300
Aug 11, 2026	11.12	11.15	11.00	11.09	9.68	473,300
Aug 10, 2026	10.95	11.13	10.83	11.12	9.71	481,800
Aug 7, 2026	10.87	11.11	10.87	11.05	9.65	973,300
Aug 6, 2026	10.32	10.55	10.26	10.53	9.19	735,800
Aug 5, 2026	10.31	10.64	10.31	10.58	9.15	850,700
Aug 4, 2026	9.90	10.02	9.83	9.95	8.61	601,400
Aug 3, 2026	9.60	9.75	9.50	9.75	8.43	378,000
Jul 31, 2026	9.67	9.68	9.43	9.54	8.25	503,100
Jul 30, 2026	9.60	9.81	9.57	9.81	8.49	401,200
Jul 29, 2026	9.56	9.81	9.40	9.56	8.19	728,000
Jul 28, 2026	9.66	9.73	9.53	9.64	8.25	410,000

Historical stock data.