YieldMax Gold Miners Option Income Strategy ETF

GDXY · NYSEArca

Prices in USD

Historical prices

YieldMax Gold Miners Option Income Strategy ETF (GDXY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 20269.819.859.619.778.37479,600
Jul 24, 20269.769.829.679.708.31508,900
Jul 23, 20269.759.759.649.748.34398,800
Jul 22, 20269.8610.079.869.968.45508,600
Jul 21, 20269.619.759.569.758.27361,700
Jul 20, 20269.419.519.399.417.98369,400
Jul 17, 20269.409.549.279.427.99406,500
Jul 16, 20269.699.709.449.488.04679,200
Jul 15, 20269.9210.019.739.898.31290,900
Jul 14, 202610.0510.159.929.968.37254,500
Jul 13, 20269.889.949.749.818.25321,100
Jul 10, 20269.9910.079.9210.048.44461,400
Jul 9, 20269.9010.079.8810.018.42297,100
Jul 8, 20269.9010.009.669.888.24561,100
Jul 7, 202610.4010.4810.0710.138.45328,600
Jul 6, 202610.5110.5710.3010.438.70425,900
Jul 2, 202610.2710.3910.2110.308.59691,000
Jul 1, 202610.1010.3710.0610.078.33585,400
Jun 30, 202610.0710.179.9410.108.36541,200
Jun 29, 202610.1910.1910.0110.128.38390,200
Jun 26, 202610.1910.3610.1510.218.45493,200
Jun 25, 202610.0910.239.9410.098.35807,600
Jun 24, 20269.9810.239.8910.038.241,641,500
Jun 23, 202610.4310.6010.3610.438.57666,300
Jun 22, 202610.8110.9210.7510.888.93826,400