YieldMax Gold Miners Option Income Strategy ETF (GDXY) Historical ETF Prices

YieldMax Gold Miners Option Income Strategy ETF (GDXY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	11.31	11.47	10.94	11.05	9.07	531,100
Jun 17, 2026	11.59	11.97	11.34	11.35	9.25	1,082,800
Jun 16, 2026	11.55	11.70	11.48	11.64	9.49	596,900
Jun 15, 2026	11.45	11.63	11.37	11.45	9.33	785,100
Jun 12, 2026	10.76	11.00	10.73	10.94	8.92	746,200
Jun 11, 2026	10.28	10.77	10.24	10.68	8.71	842,300
Jun 10, 2026	10.45	10.72	10.31	10.33	8.34	980,600
Jun 9, 2026	11.07	11.17	10.49	10.83	8.74	680,600
Jun 8, 2026	11.04	11.18	10.93	10.98	8.87	803,700
Jun 5, 2026	11.69	11.69	10.97	10.99	8.87	1,489,600
Jun 4, 2026	11.85	12.02	11.82	11.93	9.63	398,000
Jun 3, 2026	12.00	12.04	11.82	11.83	9.48	515,900
Jun 2, 2026	12.16	12.16	11.91	12.13	9.72	433,300
Jun 1, 2026	12.10	12.10	11.72	11.97	9.59	939,900
May 29, 2026	12.12	12.33	12.05	12.25	9.81	839,500
May 28, 2026	11.90	12.16	11.73	12.12	9.71	906,500
May 27, 2026	12.12	12.22	12.06	12.06	9.57	1,712,500
May 26, 2026	12.13	12.33	12.13	12.30	9.76	1,099,000
May 22, 2026	12.05	12.09	11.88	11.94	9.48	896,000
May 21, 2026	11.94	12.27	11.85	12.14	9.63	759,800
May 20, 2026	11.97	12.30	11.89	12.23	9.62	535,900
May 19, 2026	12.17	12.17	11.84	11.90	9.36	941,600
May 18, 2026	12.46	12.62	12.25	12.33	9.70	864,700
May 15, 2026	12.72	12.72	12.29	12.40	9.75	1,394,000
May 14, 2026	13.35	13.42	13.16	13.22	10.40	559,000

Historical stock data.