YieldMax Gold Miners Option Income Strategy ETF (GDXY) Historical ETF Prices

YieldMax Gold Miners Option Income Strategy ETF (GDXY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	13.61	13.64	13.38	13.55	10.56	606,800
May 12, 2026	13.51	13.66	13.15	13.62	10.62	859,900
May 11, 2026	13.38	13.79	13.38	13.65	10.64	885,400
May 8, 2026	13.23	13.44	13.18	13.32	10.38	609,800
May 7, 2026	13.41	13.53	13.09	13.10	10.21	792,500
May 6, 2026	13.07	13.35	13.07	13.24	10.22	1,102,600
May 5, 2026	12.73	12.81	12.57	12.57	9.70	597,700
May 4, 2026	12.63	12.75	12.51	12.57	9.70	878,400
May 1, 2026	12.80	12.95	12.71	12.71	9.81	860,100
Apr 30, 2026	12.85	12.97	12.73	12.82	9.90	873,400
Apr 29, 2026	12.83	12.91	12.69	12.71	9.69	1,174,200
Apr 28, 2026	13.25	13.30	12.96	13.02	9.93	1,160,200
Apr 27, 2026	13.65	13.67	13.48	13.53	10.32	916,400
Apr 24, 2026	13.55	13.74	13.48	13.70	10.45	779,600
Apr 23, 2026	13.64	13.70	13.19	13.41	10.23	869,500
Apr 22, 2026	14.01	14.13	13.90	13.97	10.50	787,500
Apr 21, 2026	14.42	14.47	13.68	13.75	10.33	1,681,300
Apr 20, 2026	14.59	14.59	14.40	14.57	10.95	785,100
Apr 17, 2026	14.65	14.88	14.54	14.67	11.03	793,500
Apr 16, 2026	14.35	14.49	14.29	14.32	10.76	890,600
Apr 15, 2026	14.74	14.76	14.44	14.46	10.75	845,100
Apr 14, 2026	14.72	14.85	14.64	14.75	10.96	888,400
Apr 13, 2026	14.55	14.60	14.37	14.57	10.83	703,400
Apr 10, 2026	14.68	14.68	14.55	14.58	10.84	730,700
Apr 9, 2026	14.58	14.66	14.40	14.53	10.80	1,011,100

Historical stock data.