YieldMax Gold Miners Option Income Strategy ETF

GDXY · NYSEArca

Prices in USD

Historical prices

YieldMax Gold Miners Option Income Strategy ETF (GDXY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202614.9814.9814.4914.7210.831,167,700
Apr 7, 202614.1214.2813.8114.2810.50671,100
Apr 6, 202614.2514.3214.0814.1310.39803,800
Apr 2, 202613.7914.3313.7214.1510.41700,100
Apr 1, 202614.4314.8014.2314.5410.59934,700
Mar 31, 202613.5614.0313.5613.9810.18907,400
Mar 30, 202613.4613.6613.2213.339.71611,400
Mar 27, 202613.1013.4312.9513.379.74638,900
Mar 26, 202613.0913.3412.8812.919.40528,000
Mar 25, 202613.6013.6613.3613.459.701,003,000
Mar 24, 202612.9213.1812.7313.139.47434,400
Mar 23, 202612.7613.3012.7613.069.421,140,000
Mar 20, 202613.0313.1312.4112.649.121,208,500
Mar 19, 202612.6513.0912.5012.899.302,399,000
Mar 18, 202614.2914.2913.8313.969.991,333,900
Mar 17, 202614.9515.0914.7114.7710.572,184,900
Mar 16, 202614.7415.0314.5514.8510.621,229,100
Mar 13, 202615.4015.5214.6414.6710.491,466,300
Mar 12, 202615.8415.8415.4015.5811.14537,000
Mar 11, 202616.0116.0915.6415.9511.29899,400
Mar 10, 202616.1716.4116.0916.1711.45747,200
Mar 9, 202615.5816.0415.1216.0411.361,309,800
Mar 6, 202615.6316.0015.4315.8911.251,176,600
Mar 5, 202616.4116.4115.6215.9611.301,655,300
Mar 4, 202617.1917.1916.6516.8511.701,603,500