YieldMax Gold Miners Option Income Strategy ETF

GDXY · NYSEArca

Prices in USD

Historical prices

YieldMax Gold Miners Option Income Strategy ETF (GDXY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202617.2517.2516.3416.7611.642,015,000
Mar 2, 202618.3818.3917.6218.1712.621,012,900
Feb 27, 202618.0718.2418.0018.2412.671,928,100
Feb 26, 202617.5817.9917.3517.9912.49818,900
Feb 25, 202617.9318.0017.7617.8812.301,188,200
Feb 24, 202617.4117.8217.2117.8012.24759,400
Feb 23, 202617.4017.7417.3917.6212.12909,200
Feb 20, 202616.9317.1716.6417.1711.81682,700
Feb 19, 202616.7016.9016.4916.9011.62586,100
Feb 18, 202616.8116.9916.6616.8711.47649,400
Feb 17, 202616.5016.6116.0516.5111.22740,400
Feb 13, 202616.6917.0116.5016.9811.54618,000
Feb 12, 202617.1717.2216.3416.3611.12829,200
Feb 11, 202617.4017.5116.9517.4311.74676,600
Feb 10, 202617.0017.1416.9217.0111.46430,300
Feb 9, 202616.5317.0816.5117.0811.50810,400
Feb 6, 202615.9816.3815.9716.2710.96944,900
Feb 5, 202615.7416.3215.5815.6210.52965,800
Feb 4, 202617.0017.0216.1316.6511.11793,900
Feb 3, 202616.8016.8016.2016.5711.061,222,300
Feb 2, 202615.9816.3515.6616.0810.731,144,000
Jan 30, 202616.8317.2215.7815.9810.662,028,900
Jan 29, 202618.5718.6717.5317.9812.001,096,100
Jan 28, 202618.5018.8718.4118.8212.371,053,000
Jan 27, 202618.2418.4317.7018.3912.09685,300