Gen Digital (GEN) Historical Stock Prices

Gen Digital Inc. (GEN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	30.50	31.29	30.42	31.02	31.02	5,951,500
Aug 27, 2026	29.83	30.53	29.51	30.50	30.50	6,391,500
Aug 26, 2026	28.89	29.86	28.75	29.64	29.64	6,960,600
Aug 25, 2026	29.00	29.33	28.47	29.31	29.31	6,197,500
Aug 24, 2026	28.67	29.38	28.60	29.11	29.11	5,644,700
Aug 21, 2026	28.26	29.01	27.88	28.93	28.93	7,079,500
Aug 20, 2026	27.32	28.38	27.01	28.18	28.18	5,749,100
Aug 19, 2026	27.52	28.09	27.50	27.54	27.54	4,272,300
Aug 18, 2026	27.86	27.96	27.59	27.64	27.64	4,317,000
Aug 17, 2026	28.04	28.25	27.38	27.41	27.41	4,296,300
Aug 14, 2026	29.62	29.70	28.43	28.48	28.36	3,164,000
Aug 13, 2026	28.88	29.60	28.67	29.57	29.44	4,862,100
Aug 12, 2026	28.56	28.74	28.07	28.64	28.51	4,485,900
Aug 11, 2026	29.01	29.41	28.71	29.01	28.88	5,262,300
Aug 10, 2026	28.80	29.87	28.75	29.29	29.16	5,722,300
Aug 7, 2026	29.00	29.70	27.64	29.17	29.04	11,324,600
Aug 6, 2026	27.44	28.32	27.07	28.10	27.98	8,066,200
Aug 5, 2026	28.50	28.50	27.83	27.95	27.83	4,188,000
Aug 4, 2026	28.17	28.48	27.89	28.27	28.15	5,420,100
Aug 3, 2026	28.31	28.50	27.88	28.17	28.05	3,835,900
Jul 31, 2026	27.14	27.53	26.69	27.45	27.33	4,469,400
Jul 30, 2026	27.30	27.33	26.61	27.29	27.17	3,344,100
Jul 29, 2026	27.80	28.12	27.54	27.63	27.51	5,093,000
Jul 28, 2026	27.02	27.73	26.96	27.58	27.46	3,808,600
Jul 27, 2026	26.49	26.98	26.33	26.74	26.62	4,260,000

Historical stock data.