Gen Digital Inc.

GEN · NASDAQ

Prices in USD

Historical prices

Gen Digital Inc. (GEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 202625.4726.1425.4325.8425.732,691,200
Jul 23, 202625.6625.6624.9725.0724.964,035,900
Jul 22, 202626.2126.2525.5025.5825.473,861,800
Jul 21, 202626.6526.7625.9526.1126.003,701,800
Jul 20, 202626.6226.9226.2726.6826.564,088,500
Jul 17, 202626.6627.2826.6426.7426.625,087,300
Jul 16, 202626.8527.2526.4427.0126.893,518,000
Jul 15, 202626.8127.2126.2226.4526.334,110,000
Jul 14, 202625.5126.6125.3526.5726.454,295,400
Jul 13, 202626.1026.4625.9626.1626.053,020,500
Jul 10, 202626.4226.4425.5325.9125.802,796,700
Jul 9, 202625.3426.1525.0325.9925.883,354,300
Jul 8, 202626.7626.7725.8025.8125.703,807,300
Jul 7, 202627.1927.2826.6226.7826.664,294,500
Jul 6, 202626.3927.0026.2826.6026.484,621,300
Jul 2, 202626.1726.8126.0626.6726.555,151,700
Jul 1, 202625.1326.5625.1326.1126.009,750,900
Jun 30, 202624.8225.0824.6224.8924.787,714,000
Jun 29, 202624.8025.2724.6725.0424.935,325,400
Jun 26, 202623.5224.5223.4824.4524.349,743,200
Jun 25, 202623.5023.9123.1023.3123.213,746,300
Jun 24, 202623.1124.0823.1123.5623.467,415,300
Jun 23, 202623.3623.5823.1023.2623.167,206,300
Jun 22, 202623.5024.1222.4623.0122.9111,780,100
Jun 18, 202623.8724.3523.2224.1824.0718,854,800