Gen Digital Inc.

GEN · NASDAQ

Prices in USD

Historical prices

Gen Digital Inc. (GEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 202624.1124.7623.6623.9323.825,979,300
Jun 16, 202624.3425.1224.1824.5724.464,905,000
Jun 15, 202624.5424.9124.2324.4124.304,718,600
Jun 12, 202623.9724.3323.5724.3224.214,831,400
Jun 11, 202624.2824.6623.8423.9423.836,727,700
Jun 10, 202624.4825.1024.2224.6224.515,659,900
Jun 9, 202625.6725.8324.5724.9724.865,808,500
Jun 8, 202626.2726.6325.7525.8625.756,629,700
Jun 5, 202626.5826.8126.1426.2826.166,939,300
Jun 4, 202626.9727.2326.5226.5226.406,146,900
Jun 3, 202627.1527.2126.0926.5026.387,617,000
Jun 2, 202626.9927.5526.5927.5327.417,554,000
Jun 1, 202626.3427.8125.9827.7627.6410,626,300
May 29, 202624.6025.8624.4425.7925.6813,661,200
May 28, 202624.6525.0824.4324.5524.447,187,900
May 27, 202624.7325.0424.5824.6024.497,610,400
May 26, 202624.8024.9924.5624.7624.656,443,700
May 22, 202625.0325.2524.8024.8224.715,733,400
May 21, 202624.6725.0224.5824.8524.749,686,700
May 20, 202624.0825.0623.6725.0024.8910,513,300
May 19, 202624.4624.8324.3124.3224.2110,857,800
May 18, 202623.2024.4523.1824.3424.237,973,700
May 15, 202623.2223.6323.0623.4523.229,195,200
May 14, 202623.3623.4822.8223.1822.966,985,800
May 13, 202622.1423.3822.0523.2923.0612,484,200