Gen Digital (GEN) Historical Stock Prices

Gen Digital Inc. (GEN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	22.42	22.57	21.92	22.04	21.83	8,864,100
May 11, 2026	22.68	23.10	21.76	22.40	22.18	9,117,600
May 8, 2026	21.06	22.76	21.02	22.68	22.46	17,306,600
May 7, 2026	19.89	20.37	19.67	20.19	19.99	14,260,300
May 6, 2026	19.67	19.90	19.23	19.56	19.37	9,435,500
May 5, 2026	19.68	19.86	19.16	19.71	19.52	5,699,300
May 4, 2026	19.35	19.92	19.35	19.63	19.44	5,004,500
May 1, 2026	19.71	19.90	19.01	19.37	19.18	4,876,400
Apr 30, 2026	19.01	19.36	18.75	19.29	19.10	7,078,700
Apr 29, 2026	19.07	19.26	19.00	19.14	18.95	6,193,500
Apr 28, 2026	19.28	19.68	19.17	19.25	19.06	6,489,800
Apr 27, 2026	18.97	19.28	18.79	19.02	18.84	5,449,700
Apr 24, 2026	18.88	19.09	18.69	19.04	18.86	4,927,800
Apr 23, 2026	19.39	19.44	18.34	18.81	18.63	6,898,400
Apr 22, 2026	19.99	20.15	19.75	19.99	19.80	4,655,000
Apr 21, 2026	20.58	20.73	19.85	19.91	19.72	5,815,000
Apr 20, 2026	19.97	20.44	19.92	20.42	20.22	5,392,900
Apr 17, 2026	20.36	20.36	19.96	20.12	19.92	7,524,300
Apr 16, 2026	19.92	19.99	19.55	19.78	19.59	6,636,800
Apr 15, 2026	19.10	19.86	19.00	19.67	19.48	5,551,700
Apr 14, 2026	19.00	19.25	18.88	18.91	18.73	5,529,000
Apr 13, 2026	17.84	18.92	17.78	18.91	18.73	7,572,000
Apr 10, 2026	18.34	18.49	17.85	17.89	17.72	6,329,300
Apr 9, 2026	18.85	18.86	18.13	18.37	18.19	8,671,700
Apr 8, 2026	19.73	20.01	18.75	18.89	18.71	7,396,300

Historical stock data.