Gen Digital (GEN) Historical Stock Prices

Gen Digital Inc. (GEN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	19.14	19.31	19.03	19.18	18.99	4,205,400
Apr 6, 2026	18.83	19.40	18.64	19.37	19.18	6,301,400
Apr 2, 2026	18.58	19.16	18.25	18.89	18.71	6,629,900
Apr 1, 2026	18.90	19.17	18.46	18.71	18.53	8,610,900
Mar 31, 2026	18.59	19.10	18.38	18.83	18.65	7,279,400
Mar 30, 2026	18.52	18.78	18.24	18.32	18.14	9,273,100
Mar 27, 2026	18.84	18.85	18.21	18.34	18.16	6,366,000
Mar 26, 2026	19.34	19.72	18.81	18.97	18.79	6,952,000
Mar 25, 2026	20.11	20.28	19.37	19.47	19.28	6,196,400
Mar 24, 2026	20.83	20.84	19.75	19.77	19.58	7,687,600
Mar 23, 2026	21.26	21.50	21.00	21.02	20.82	7,486,000
Mar 20, 2026	20.48	21.02	20.15	20.97	20.77	36,134,700
Mar 19, 2026	20.47	20.92	20.38	20.56	20.36	6,866,300
Mar 18, 2026	20.79	21.20	20.50	20.58	20.38	7,001,700
Mar 17, 2026	20.73	21.40	20.63	21.02	20.82	7,012,700
Mar 16, 2026	20.75	20.91	20.46	20.61	20.41	6,812,900
Mar 13, 2026	21.07	21.29	20.61	20.68	20.48	4,433,300
Mar 12, 2026	21.15	21.58	20.94	21.00	20.80	4,757,900
Mar 11, 2026	21.87	21.96	21.06	21.24	21.03	5,173,000
Mar 10, 2026	22.55	22.68	21.60	21.78	21.57	4,375,700
Mar 9, 2026	22.33	22.68	21.99	22.55	22.33	5,240,600
Mar 6, 2026	22.43	22.73	22.06	22.61	22.39	3,518,800
Mar 5, 2026	22.29	22.82	22.29	22.61	22.39	6,659,300
Mar 4, 2026	22.48	22.48	22.14	22.29	22.07	5,753,400
Mar 3, 2026	21.69	22.43	21.69	22.40	22.18	5,255,100

Historical stock data.