Gen Digital Inc.

GEN · NASDAQ

Prices in USD

Historical prices

Gen Digital Inc. (GEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202622.2522.6622.2422.3522.135,332,300
Feb 27, 202622.3722.6822.0822.5722.356,950,600
Feb 26, 202622.4723.0122.4422.8022.586,327,600
Feb 25, 202621.9422.3921.7222.2922.075,607,800
Feb 24, 202621.5922.3221.5321.9721.766,409,100
Feb 23, 202622.1122.1121.3321.6521.447,186,100
Feb 20, 202622.3222.9222.0822.3522.135,498,700
Feb 19, 202623.1023.2122.2222.3422.127,377,700
Feb 18, 202622.9523.2922.7923.1022.885,337,700
Feb 17, 202623.6223.8722.6422.8122.597,050,100
Feb 13, 202623.4823.9723.4423.7223.497,117,900
Feb 12, 202624.7024.7223.3523.5523.207,242,000
Feb 11, 202625.1325.2824.5324.6724.308,120,400
Feb 10, 202624.7225.2124.5625.1724.798,033,300
Feb 9, 202624.1524.8724.0024.6024.2310,438,700
Feb 6, 202623.7125.0023.5924.2523.8912,630,400
Feb 5, 202623.1023.4422.2722.4322.0910,320,700
Feb 4, 202622.2223.2322.1422.9322.5910,312,100
Feb 3, 202623.4923.5622.3322.4522.1110,304,100
Feb 2, 202624.0624.0923.5923.7923.435,855,300
Jan 30, 202623.8424.1823.7523.9923.637,312,300
Jan 29, 202624.6224.7923.6023.9023.5412,700,800
Jan 28, 202625.2025.5524.7724.7924.427,767,000
Jan 27, 202625.5825.5925.0025.2124.833,867,500
Jan 26, 202625.5125.7125.4325.6325.254,602,600