GEN Restaurant Group, Inc.

GENK · NASDAQ

Prices in USD

Historical prices

GEN Restaurant Group, Inc. (GENK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20261.762.091.752.082.08371,100
Aug 20, 20261.761.761.701.741.74140,600
Aug 19, 20261.811.871.701.781.78179,700
Aug 18, 20261.881.921.811.811.8129,200
Aug 17, 20261.931.951.851.891.8953,900
Aug 14, 20261.901.951.851.931.93125,800
Aug 13, 20261.951.981.901.951.9598,000
Aug 12, 20262.072.091.851.921.92402,600
Aug 11, 20262.122.321.972.002.001,974,200
Aug 10, 20261.951.991.791.821.827,138,200
Aug 7, 20262.002.031.961.961.968,100
Aug 6, 20262.072.071.952.072.075,100
Aug 5, 20262.012.071.972.072.0712,200
Aug 4, 20261.972.041.951.981.9841,400
Aug 3, 20262.062.061.971.971.9717,100
Jul 31, 20262.002.091.902.032.0397,300
Jul 30, 20262.042.101.982.012.0123,500
Jul 29, 20261.972.101.962.032.0369,100
Jul 28, 20261.992.071.952.022.0251,700
Jul 27, 20261.982.081.982.022.0214,700
Jul 24, 20261.781.981.781.971.973,300
Jul 23, 20261.811.901.801.841.8434,100
Jul 22, 20261.811.871.781.851.853,600
Jul 21, 20261.831.861.791.831.8310,000
Jul 20, 20261.771.791.711.781.785,000