GEN Restaurant Group, Inc.

GENK · NASDAQ

Prices in USD

Historical prices

GEN Restaurant Group, Inc. (GENK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20261.811.881.761.771.7726,600
Jul 16, 20261.881.881.701.811.818,300
Jul 15, 20261.811.861.741.771.7722,900
Jul 14, 20261.841.841.721.731.7311,100
Jul 13, 20261.931.991.751.761.7626,000
Jul 10, 20262.062.061.921.941.9422,300
Jul 9, 20261.992.131.992.052.0529,000
Jul 8, 20262.032.031.961.961.9614,200
Jul 7, 20261.841.961.841.901.908,500
Jul 6, 20262.062.151.801.871.8726,600
Jul 2, 20262.052.062.012.012.013,100
Jul 1, 20262.052.061.992.042.0418,200
Jun 30, 20261.922.021.921.971.9712,800
Jun 29, 20262.012.031.921.951.9515,700
Jun 26, 20262.112.122.002.042.0420,300
Jun 25, 20262.052.101.982.032.0335,400
Jun 24, 20262.062.112.052.082.085,200
Jun 23, 20262.102.152.052.102.107,900
Jun 22, 20262.122.152.052.092.0913,700
Jun 18, 20262.302.302.112.112.1123,300
Jun 17, 20262.192.292.182.242.2429,700
Jun 16, 20262.162.242.092.172.1712,900
Jun 15, 20262.152.282.132.132.1331,700
Jun 12, 20262.302.302.102.102.1032,800
Jun 11, 20262.172.342.012.312.3135,600