GEN Restaurant Group, Inc.

GENK · NASDAQ

Prices in USD

Historical prices

GEN Restaurant Group, Inc. (GENK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20262.082.212.072.152.1512,700
Jun 9, 20262.012.071.972.072.0715,000
Jun 8, 20261.922.051.922.042.049,000
Jun 5, 20262.042.041.911.921.9226,200
Jun 4, 20261.932.081.892.082.0870,100
Jun 3, 20262.102.141.771.931.9335,000
Jun 2, 20262.152.202.002.092.0952,300
Jun 1, 20262.012.031.831.871.8720,700
May 29, 20262.082.091.962.072.079,100
May 28, 20262.092.102.012.102.1019,200
May 27, 20262.052.122.012.012.017,700
May 26, 20262.262.261.992.062.0629,700
May 22, 20262.372.372.162.222.2225,100
May 21, 20262.332.382.322.382.387,400
May 20, 20262.282.392.242.392.3920,900
May 19, 20262.382.392.192.292.2933,500
May 18, 20262.172.352.042.302.3016,000
May 15, 20262.092.222.082.182.1823,200
May 14, 20262.332.352.142.142.1435,700
May 13, 20262.162.361.972.262.2679,400
May 12, 20262.252.262.052.092.0914,400
May 11, 20262.322.322.132.282.2837,000
May 8, 20262.392.422.292.342.3432,900
May 7, 20262.302.562.242.282.28164,700
May 6, 20261.802.341.802.272.2793,700