GEN Restaurant Group (GENK) Historical Stock Prices

GEN Restaurant Group, Inc. (GENK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	1.73	2.07	1.73	1.89	1.89	44,000
May 4, 2026	1.60	1.75	1.54	1.75	1.75	127,000
May 1, 2026	1.60	1.63	1.59	1.63	1.63	23,900
Apr 30, 2026	1.57	1.65	1.57	1.65	1.65	21,000
Apr 29, 2026	1.60	1.64	1.55	1.60	1.60	9,200
Apr 28, 2026	1.57	1.61	1.54	1.57	1.57	9,100
Apr 27, 2026	1.64	1.67	1.57	1.60	1.60	11,500
Apr 24, 2026	1.65	1.69	1.59	1.61	1.61	11,100
Apr 23, 2026	1.67	1.71	1.66	1.68	1.68	15,600
Apr 22, 2026	1.66	1.73	1.65	1.69	1.69	18,200
Apr 21, 2026	1.60	1.70	1.60	1.64	1.64	39,900
Apr 20, 2026	1.56	1.60	1.45	1.60	1.60	51,400
Apr 17, 2026	1.55	1.69	1.54	1.58	1.58	22,000
Apr 16, 2026	1.63	1.63	1.57	1.59	1.59	16,700
Apr 15, 2026	1.61	1.61	1.56	1.60	1.60	21,900
Apr 14, 2026	1.52	1.61	1.52	1.59	1.59	21,300
Apr 13, 2026	1.49	1.61	1.45	1.53	1.53	28,400
Apr 10, 2026	1.52	1.60	1.48	1.50	1.50	46,200
Apr 9, 2026	1.53	1.59	1.50	1.57	1.57	14,100
Apr 8, 2026	1.60	1.60	1.50	1.54	1.54	45,400
Apr 7, 2026	1.51	1.52	1.43	1.46	1.46	54,200
Apr 6, 2026	1.53	1.55	1.50	1.55	1.55	16,500
Apr 2, 2026	1.72	1.76	1.47	1.52	1.52	63,300
Apr 1, 2026	1.50	2.00	1.50	1.69	1.69	177,500
Mar 31, 2026	1.96	1.96	1.82	1.96	1.96	50,200

Historical stock data.