GEN Restaurant Group, Inc.

GENK · NASDAQ

Prices in USD

Historical prices

GEN Restaurant Group, Inc. (GENK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20261.871.921.811.881.8811,900
Mar 27, 20262.052.051.861.901.9054,200
Mar 26, 20262.142.192.022.082.0844,200
Mar 25, 20262.082.201.902.152.1559,400
Mar 24, 20261.852.211.852.072.07206,600
Mar 23, 20261.801.851.661.771.7716,100
Mar 20, 20261.782.091.701.831.83187,400
Mar 19, 20261.671.721.661.711.7175,800
Mar 18, 20261.641.771.641.661.669,100
Mar 17, 20261.771.801.641.641.6436,500
Mar 16, 20261.571.781.571.731.7311,500
Mar 13, 20261.601.801.511.521.5225,100
Mar 12, 20261.621.661.531.531.5379,500
Mar 11, 20261.681.731.501.531.53141,900
Mar 10, 20261.721.741.681.681.688,300
Mar 9, 20261.721.811.711.721.7223,500
Mar 6, 20261.861.941.711.721.7219,200
Mar 5, 20261.901.971.871.871.8714,200
Mar 4, 20261.971.981.891.901.9040,100
Mar 3, 20261.921.951.891.951.953,600
Mar 2, 20261.862.001.861.961.9637,300
Feb 27, 20261.922.001.921.921.928,100
Feb 26, 20262.002.001.931.961.9620,100
Feb 25, 20261.792.001.792.002.0057,300
Feb 24, 20261.721.811.701.811.8121,200