GEN Restaurant Group, Inc.

GENK · NASDAQ

Prices in USD

Historical prices

GEN Restaurant Group, Inc. (GENK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20261.741.761.701.711.7118,000
Feb 20, 20261.701.791.701.741.7417,700
Feb 19, 20261.681.731.681.711.7111,300
Feb 18, 20261.761.791.661.731.7331,100
Feb 17, 20261.841.881.741.751.7551,800
Feb 13, 20261.881.881.791.831.8340,000
Feb 12, 20261.781.911.731.821.8238,800
Feb 11, 20261.861.861.731.791.7976,500
Feb 10, 20261.961.961.851.851.8520,000
Feb 9, 20261.971.991.901.921.9226,700
Feb 6, 20261.941.991.881.941.9464,000
Feb 5, 20262.032.081.861.921.9284,100
Feb 4, 20262.002.111.972.102.1064,600
Feb 3, 20262.072.081.992.042.0437,700
Feb 2, 20262.052.132.022.032.0364,700
Jan 30, 20262.112.162.032.082.0833,700
Jan 29, 20262.092.142.042.132.1339,700
Jan 28, 20262.112.242.032.072.0773,100
Jan 27, 20262.142.232.052.112.1194,200
Jan 26, 20262.282.282.142.152.1554,500
Jan 23, 20262.302.402.302.302.3059,400
Jan 22, 20262.432.432.362.362.3613,900
Jan 21, 20262.352.372.312.332.3313,700
Jan 20, 20262.402.442.352.352.3510,400
Jan 16, 20262.402.482.402.412.4117,400