No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 5.22 | 5.56 | 5.22 | 5.54 | 5.54 | 74,100 |
| Jan 26, 2026 | 5.39 | 5.45 | 5.20 | 5.26 | 5.26 | 38,200 |
| Jan 23, 2026 | 5.20 | 5.41 | 5.20 | 5.40 | 5.40 | 134,800 |
| Jan 22, 2026 | 5.27 | 5.29 | 5.13 | 5.19 | 5.19 | 72,300 |
| Jan 21, 2026 | 4.85 | 5.23 | 4.85 | 5.23 | 5.23 | 112,100 |
| Jan 20, 2026 | 4.96 | 5.03 | 4.89 | 4.89 | 4.89 | 102,800 |
| Jan 16, 2026 | 5.01 | 5.04 | 4.90 | 4.96 | 4.96 | 61,000 |
| Jan 15, 2026 | 5.11 | 5.11 | 4.95 | 4.98 | 4.98 | 62,800 |
| Jan 14, 2026 | 4.90 | 5.23 | 4.90 | 5.07 | 5.07 | 196,200 |
| Jan 13, 2026 | 4.97 | 5.00 | 4.85 | 4.94 | 4.94 | 73,200 |
| Jan 12, 2026 | 4.74 | 4.96 | 4.65 | 4.88 | 4.88 | 124,600 |
| Jan 9, 2026 | 4.58 | 4.74 | 4.47 | 4.74 | 4.74 | 201,500 |
| Jan 8, 2026 | 4.49 | 4.62 | 4.48 | 4.58 | 4.58 | 131,700 |
| Jan 7, 2026 | 4.62 | 4.62 | 4.37 | 4.47 | 4.47 | 174,000 |
| Jan 6, 2026 | 4.69 | 4.70 | 4.48 | 4.56 | 4.56 | 144,300 |
| Jan 5, 2026 | 4.79 | 4.82 | 4.50 | 4.66 | 4.66 | 473,800 |
| Jan 2, 2026 | 4.82 | 4.86 | 4.75 | 4.81 | 4.81 | 64,500 |
| Dec 31, 2025 | 4.79 | 4.80 | 4.67 | 4.76 | 4.76 | 214,700 |
| Dec 30, 2025 | 4.83 | 4.88 | 4.67 | 4.75 | 4.75 | 240,900 |
| Dec 29, 2025 | 4.58 | 4.81 | 4.55 | 4.81 | 4.81 | 221,900 |
| Dec 26, 2025 | 4.76 | 4.76 | 4.55 | 4.64 | 4.64 | 93,700 |
| Dec 24, 2025 | 4.61 | 4.76 | 4.60 | 4.72 | 4.72 | 118,100 |
| Dec 23, 2025 | 4.42 | 4.69 | 4.42 | 4.67 | 4.67 | 205,300 |
| Dec 22, 2025 | 4.35 | 4.54 | 4.35 | 4.47 | 4.47 | 190,000 |
| Dec 19, 2025 | 4.70 | 4.75 | 4.39 | 4.40 | 4.40 | 222,400 |
Dates identify the start of each price period.