Greenfire Resources Ltd.

GFR · NYSE

Prices in USD

Historical prices

Greenfire Resources Ltd. (GFR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 20266.256.336.096.296.291,325,500
Aug 31, 20266.206.266.076.166.16883,800
Aug 28, 20266.196.195.996.066.06707,900
Aug 27, 20266.116.155.956.156.151,133,200
Aug 26, 20266.176.246.086.126.12899,100
Aug 25, 20266.256.356.206.226.221,186,700
Aug 24, 20266.426.496.306.366.36435,400
Aug 21, 20266.416.576.396.456.45914,500
Aug 20, 20266.266.456.266.376.371,258,600
Aug 19, 20266.406.446.156.186.18353,000
Aug 18, 20266.516.536.266.396.39710,000
Aug 17, 20266.036.495.846.456.45497,800
Aug 14, 20266.747.056.746.946.94835,400
Aug 13, 20267.067.146.806.816.81622,000
Aug 12, 20266.677.166.517.107.10548,000
Aug 11, 20266.486.686.456.656.65386,900
Aug 10, 20266.236.616.236.496.49669,100
Aug 7, 20266.346.406.116.156.15132,900
Aug 6, 20266.186.445.966.436.43239,200
Aug 5, 20265.926.065.765.855.85163,300
Aug 4, 20266.186.275.945.945.94197,300
Aug 3, 20266.306.316.086.156.15200,800
Jul 31, 20266.346.516.296.346.34700,700
Jul 30, 20266.276.346.186.336.33178,000
Jul 29, 20266.346.406.226.276.27179,000