No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 6.16 | 6.25 | 6.04 | 6.15 | 6.15 | 148,400 |
| Jul 27, 2026 | 6.39 | 6.42 | 6.18 | 6.18 | 6.18 | 114,100 |
| Jul 24, 2026 | 6.57 | 6.66 | 6.43 | 6.51 | 6.51 | 175,900 |
| Jul 23, 2026 | 6.72 | 6.78 | 6.62 | 6.63 | 6.63 | 214,300 |
| Jul 22, 2026 | 6.34 | 6.68 | 6.34 | 6.65 | 6.65 | 306,200 |
| Jul 21, 2026 | 6.33 | 6.49 | 6.33 | 6.41 | 6.41 | 139,000 |
| Jul 20, 2026 | 6.23 | 6.47 | 6.18 | 6.40 | 6.40 | 226,200 |
| Jul 17, 2026 | 6.20 | 6.35 | 5.99 | 6.35 | 6.35 | 321,700 |
| Jul 16, 2026 | 6.28 | 6.37 | 6.03 | 6.11 | 6.11 | 162,100 |
| Jul 15, 2026 | 6.13 | 6.32 | 6.02 | 6.26 | 6.26 | 243,900 |
| Jul 14, 2026 | 6.11 | 6.20 | 5.92 | 6.11 | 6.11 | 188,000 |
| Jul 13, 2026 | 5.65 | 6.13 | 5.62 | 6.02 | 6.02 | 219,600 |
| Jul 10, 2026 | 5.68 | 5.68 | 5.52 | 5.57 | 5.57 | 51,800 |
| Jul 9, 2026 | 5.74 | 5.74 | 5.56 | 5.65 | 5.65 | 309,400 |
| Jul 8, 2026 | 5.62 | 5.79 | 5.61 | 5.74 | 5.74 | 106,500 |
| Jul 7, 2026 | 5.47 | 5.62 | 5.47 | 5.54 | 5.54 | 98,400 |
| Jul 6, 2026 | 5.54 | 5.67 | 5.44 | 5.46 | 5.46 | 97,000 |
| Jul 2, 2026 | 5.60 | 5.65 | 5.45 | 5.54 | 5.54 | 70,600 |
| Jul 1, 2026 | 5.64 | 5.69 | 5.56 | 5.61 | 5.61 | 68,100 |
| Jun 30, 2026 | 5.72 | 5.80 | 5.60 | 5.65 | 5.65 | 80,600 |
| Jun 29, 2026 | 5.68 | 5.76 | 5.61 | 5.74 | 5.74 | 133,900 |
| Jun 26, 2026 | 5.65 | 5.69 | 5.53 | 5.65 | 5.65 | 135,200 |
| Jun 25, 2026 | 5.36 | 5.71 | 5.36 | 5.65 | 5.65 | 383,100 |
| Jun 24, 2026 | 5.51 | 5.60 | 5.37 | 5.45 | 5.45 | 228,800 |
| Jun 23, 2026 | 5.57 | 5.62 | 5.44 | 5.60 | 5.60 | 250,700 |
Dates identify the start of each price period.