No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 5.35 | 5.63 | 5.35 | 5.49 | 5.49 | 171,200 |
| Jun 18, 2026 | 5.53 | 5.53 | 5.33 | 5.49 | 5.49 | 462,600 |
| Jun 17, 2026 | 5.53 | 5.64 | 5.44 | 5.52 | 5.52 | 217,100 |
| Jun 16, 2026 | 5.62 | 5.71 | 5.45 | 5.55 | 5.55 | 115,400 |
| Jun 15, 2026 | 5.63 | 5.63 | 5.40 | 5.59 | 5.59 | 136,600 |
| Jun 12, 2026 | 5.79 | 5.94 | 5.69 | 5.76 | 5.76 | 78,300 |
| Jun 11, 2026 | 5.80 | 5.92 | 5.75 | 5.80 | 5.80 | 123,200 |
| Jun 10, 2026 | 5.62 | 5.83 | 5.60 | 5.79 | 5.79 | 105,600 |
| Jun 9, 2026 | 5.71 | 5.83 | 5.56 | 5.65 | 5.65 | 169,300 |
| Jun 8, 2026 | 5.71 | 5.87 | 5.70 | 5.80 | 5.80 | 105,100 |
| Jun 5, 2026 | 6.06 | 6.06 | 5.63 | 5.66 | 5.66 | 169,400 |
| Jun 4, 2026 | 5.87 | 6.04 | 5.74 | 5.98 | 5.98 | 118,900 |
| Jun 3, 2026 | 5.92 | 6.08 | 5.90 | 5.94 | 5.94 | 140,100 |
| Jun 2, 2026 | 5.79 | 5.92 | 5.79 | 5.89 | 5.89 | 64,300 |
| Jun 1, 2026 | 5.72 | 5.94 | 5.72 | 5.83 | 5.83 | 248,000 |
| May 29, 2026 | 5.71 | 5.74 | 5.59 | 5.63 | 5.63 | 366,500 |
| May 28, 2026 | 5.74 | 5.85 | 5.70 | 5.79 | 5.79 | 154,900 |
| May 27, 2026 | 5.66 | 5.83 | 5.62 | 5.68 | 5.68 | 249,100 |
| May 26, 2026 | 6.00 | 6.06 | 5.72 | 5.81 | 5.81 | 191,600 |
| May 22, 2026 | 5.94 | 6.14 | 5.94 | 6.02 | 6.02 | 99,500 |
| May 21, 2026 | 6.21 | 6.23 | 5.94 | 5.95 | 5.95 | 141,700 |
| May 20, 2026 | 6.19 | 6.38 | 6.10 | 6.13 | 6.13 | 185,700 |
| May 19, 2026 | 6.31 | 6.37 | 6.20 | 6.28 | 6.28 | 87,900 |
| May 18, 2026 | 6.08 | 6.40 | 6.08 | 6.30 | 6.30 | 98,000 |
| May 15, 2026 | 5.96 | 6.22 | 5.80 | 6.17 | 6.17 | 90,000 |
Dates identify the start of each price period.