No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 14, 2026 | 5.84 | 6.08 | 5.84 | 6.01 | 6.01 | 110,600 |
| May 13, 2026 | 6.05 | 6.14 | 5.91 | 5.93 | 5.93 | 103,600 |
| May 12, 2026 | 5.88 | 6.13 | 5.85 | 6.10 | 6.10 | 317,200 |
| May 11, 2026 | 5.85 | 5.94 | 5.75 | 5.82 | 5.82 | 110,900 |
| May 8, 2026 | 5.78 | 5.85 | 5.55 | 5.78 | 5.78 | 179,900 |
| May 7, 2026 | 5.74 | 5.75 | 5.54 | 5.65 | 5.65 | 148,200 |
| May 6, 2026 | 6.35 | 6.37 | 5.75 | 5.85 | 5.85 | 388,500 |
| May 5, 2026 | 6.55 | 6.67 | 6.36 | 6.65 | 6.65 | 227,200 |
| May 4, 2026 | 6.57 | 6.64 | 6.46 | 6.49 | 6.49 | 357,400 |
| May 1, 2026 | 6.70 | 6.79 | 6.39 | 6.50 | 6.50 | 383,300 |
| Apr 30, 2026 | 6.59 | 6.75 | 6.50 | 6.73 | 6.73 | 292,600 |
| Apr 29, 2026 | 6.24 | 6.65 | 6.18 | 6.57 | 6.57 | 1,170,800 |
| Apr 28, 2026 | 6.25 | 6.34 | 6.19 | 6.20 | 6.20 | 189,300 |
| Apr 27, 2026 | 5.90 | 6.28 | 5.90 | 6.23 | 6.23 | 118,300 |
| Apr 24, 2026 | 6.03 | 6.14 | 5.84 | 6.10 | 6.10 | 84,700 |
| Apr 23, 2026 | 6.03 | 6.05 | 5.92 | 5.98 | 5.98 | 80,200 |
| Apr 22, 2026 | 5.85 | 6.11 | 5.85 | 6.03 | 6.03 | 127,500 |
| Apr 21, 2026 | 5.79 | 5.95 | 5.78 | 5.91 | 5.91 | 107,700 |
| Apr 20, 2026 | 5.73 | 5.88 | 5.73 | 5.78 | 5.78 | 93,400 |
| Apr 17, 2026 | 6.13 | 6.13 | 5.69 | 5.69 | 5.69 | 246,600 |
| Apr 16, 2026 | 6.08 | 6.30 | 6.08 | 6.24 | 6.24 | 425,000 |
| Apr 15, 2026 | 6.11 | 6.28 | 6.09 | 6.09 | 6.09 | 294,000 |
| Apr 14, 2026 | 6.01 | 6.16 | 5.88 | 6.15 | 6.15 | 166,500 |
| Apr 13, 2026 | 6.08 | 6.20 | 6.00 | 6.07 | 6.07 | 207,100 |
| Apr 10, 2026 | 5.97 | 6.00 | 5.91 | 5.91 | 5.91 | 89,500 |
Dates identify the start of each price period.