Greenfire Resources (GFR) Historical Stock Prices

Greenfire Resources Ltd. (GFR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	6.03	6.12	5.88	5.91	5.91	103,800
Apr 8, 2026	6.02	6.10	5.76	5.98	5.98	217,800
Apr 7, 2026	6.32	6.40	6.17	6.28	6.28	501,400
Apr 6, 2026	6.44	6.53	6.15	6.30	6.30	1,267,600
Apr 2, 2026	6.35	6.49	6.18	6.30	6.30	251,600
Apr 1, 2026	6.36	6.36	6.02	6.07	6.07	151,300
Mar 31, 2026	6.47	6.60	6.15	6.32	6.32	299,800
Mar 30, 2026	6.62	6.68	6.46	6.47	6.47	99,100
Mar 27, 2026	6.36	6.65	6.36	6.58	6.58	316,400
Mar 26, 2026	6.46	6.64	6.41	6.43	6.43	85,300
Mar 25, 2026	6.34	6.63	6.34	6.45	6.45	50,300
Mar 24, 2026	6.80	7.02	6.57	6.67	6.67	158,600
Mar 23, 2026	6.85	6.90	6.62	6.81	6.81	209,700
Mar 20, 2026	6.60	6.92	6.58	6.92	6.92	257,100
Mar 19, 2026	6.37	6.69	6.22	6.60	6.60	269,300
Mar 18, 2026	6.00	6.23	5.84	6.17	6.17	179,800
Mar 17, 2026	6.08	6.08	5.81	5.95	5.95	127,900
Mar 16, 2026	5.88	6.13	5.88	6.03	6.03	156,100
Mar 13, 2026	6.21	6.30	5.53	5.99	5.99	417,400
Mar 12, 2026	6.33	6.43	6.28	6.32	6.32	347,200
Mar 11, 2026	6.10	6.40	6.10	6.27	6.27	169,100
Mar 10, 2026	6.46	6.54	6.05	6.18	6.18	162,500
Mar 9, 2026	6.80	6.93	6.48	6.57	6.57	83,700
Mar 6, 2026	6.57	6.70	6.38	6.64	6.64	192,200
Mar 5, 2026	6.15	6.50	6.08	6.37	6.37	265,900

Historical stock prices.