No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 6.16 | 6.19 | 5.96 | 6.05 | 6.05 | 134,600 |
| Mar 3, 2026 | 6.00 | 6.17 | 5.90 | 6.16 | 6.16 | 428,900 |
| Mar 2, 2026 | 6.05 | 6.26 | 5.76 | 5.97 | 5.97 | 69,400 |
| Feb 27, 2026 | 5.78 | 5.94 | 5.73 | 5.94 | 5.94 | 14,900 |
| Feb 26, 2026 | 5.62 | 5.80 | 5.62 | 5.79 | 5.79 | 13,000 |
| Feb 25, 2026 | 5.62 | 5.80 | 5.61 | 5.74 | 5.74 | 12,800 |
| Feb 24, 2026 | 6.00 | 6.00 | 5.78 | 5.84 | 5.84 | 47,900 |
| Feb 23, 2026 | 6.10 | 6.10 | 5.87 | 5.91 | 5.91 | 18,200 |
| Feb 20, 2026 | 6.10 | 6.12 | 5.90 | 6.08 | 6.08 | 29,400 |
| Feb 19, 2026 | 6.05 | 6.18 | 6.05 | 6.14 | 6.14 | 27,100 |
| Feb 18, 2026 | 5.89 | 6.02 | 5.85 | 5.94 | 5.94 | 95,200 |
| Feb 17, 2026 | 5.81 | 5.81 | 5.58 | 5.77 | 5.77 | 26,400 |
| Feb 13, 2026 | 5.84 | 5.85 | 5.67 | 5.78 | 5.78 | 21,700 |
| Feb 12, 2026 | 5.94 | 6.12 | 5.66 | 5.74 | 5.74 | 46,800 |
| Feb 11, 2026 | 5.91 | 6.06 | 5.81 | 6.03 | 6.03 | 52,100 |
| Feb 10, 2026 | 6.02 | 6.04 | 5.88 | 5.88 | 5.88 | 65,100 |
| Feb 9, 2026 | 5.75 | 6.03 | 5.59 | 6.03 | 6.03 | 105,400 |
| Feb 6, 2026 | 5.55 | 5.78 | 5.49 | 5.74 | 5.74 | 36,200 |
| Feb 5, 2026 | 5.50 | 5.58 | 5.44 | 5.49 | 5.49 | 37,900 |
| Feb 4, 2026 | 5.55 | 5.73 | 5.50 | 5.67 | 5.67 | 85,300 |
| Feb 3, 2026 | 5.38 | 5.56 | 5.10 | 5.48 | 5.48 | 60,700 |
| Feb 2, 2026 | 5.31 | 5.46 | 5.26 | 5.34 | 5.34 | 65,700 |
| Jan 30, 2026 | 5.47 | 5.54 | 5.32 | 5.45 | 5.45 | 96,300 |
| Jan 29, 2026 | 5.60 | 5.73 | 5.34 | 5.54 | 5.54 | 114,400 |
| Jan 28, 2026 | 5.57 | 5.58 | 5.37 | 5.50 | 5.50 | 97,400 |
Dates identify the start of each price period.