No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 4.41 | 4.43 | 4.30 | 4.33 | 4.23 | 16,573,200 |
| Jan 23, 2026 | 4.32 | 4.44 | 4.27 | 4.42 | 4.32 | 15,016,400 |
| Jan 22, 2026 | 4.36 | 4.49 | 4.35 | 4.39 | 4.29 | 18,666,400 |
| Jan 21, 2026 | 4.15 | 4.28 | 4.13 | 4.27 | 4.17 | 19,165,100 |
| Jan 20, 2026 | 4.08 | 4.17 | 4.07 | 4.16 | 4.06 | 12,896,000 |
| Jan 16, 2026 | 4.15 | 4.17 | 4.13 | 4.16 | 4.06 | 12,667,200 |
| Jan 15, 2026 | 4.16 | 4.20 | 4.14 | 4.18 | 4.08 | 11,010,200 |
| Jan 14, 2026 | 4.01 | 4.17 | 3.99 | 4.16 | 4.06 | 17,447,900 |
| Jan 13, 2026 | 3.97 | 4.09 | 3.96 | 4.07 | 3.98 | 19,144,800 |
| Jan 12, 2026 | 3.94 | 4.00 | 3.93 | 3.98 | 3.89 | 12,131,200 |
| Jan 9, 2026 | 3.94 | 4.00 | 3.93 | 3.95 | 3.86 | 14,291,500 |
| Jan 8, 2026 | 3.96 | 3.97 | 3.91 | 3.95 | 3.86 | 10,742,100 |
| Jan 7, 2026 | 3.88 | 3.99 | 3.87 | 3.98 | 3.89 | 14,574,300 |
| Jan 6, 2026 | 3.83 | 3.97 | 3.81 | 3.93 | 3.84 | 12,953,600 |
| Jan 5, 2026 | 3.81 | 3.87 | 3.80 | 3.83 | 3.74 | 11,138,100 |
| Jan 2, 2026 | 3.75 | 3.81 | 3.74 | 3.78 | 3.69 | 9,412,900 |
| Dec 31, 2025 | 3.73 | 3.75 | 3.68 | 3.69 | 3.60 | 4,301,500 |
| Dec 30, 2025 | 3.75 | 3.75 | 3.71 | 3.72 | 3.63 | 7,197,500 |
| Dec 29, 2025 | 3.70 | 3.71 | 3.65 | 3.66 | 3.58 | 9,256,100 |
| Dec 26, 2025 | 3.74 | 3.77 | 3.74 | 3.75 | 3.66 | 6,814,000 |
| Dec 24, 2025 | 3.75 | 3.75 | 3.72 | 3.74 | 3.65 | 1,254,700 |
| Dec 23, 2025 | 3.70 | 3.75 | 3.68 | 3.74 | 3.65 | 12,838,800 |
| Dec 22, 2025 | 3.66 | 3.73 | 3.65 | 3.69 | 3.60 | 10,344,200 |
| Dec 19, 2025 | 3.73 | 3.74 | 3.64 | 3.65 | 3.57 | 19,042,500 |
| Dec 18, 2025 | 3.68 | 3.72 | 3.67 | 3.69 | 3.60 | 14,554,600 |
Dates identify the start of each price period.