No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 4.67 | 4.74 | 4.59 | 4.61 | 4.61 | 9,415,000 |
| Aug 28, 2026 | 4.67 | 4.71 | 4.55 | 4.59 | 4.59 | 10,865,400 |
| Aug 27, 2026 | 4.57 | 4.70 | 4.56 | 4.70 | 4.70 | 16,785,500 |
| Aug 26, 2026 | 4.42 | 4.48 | 4.39 | 4.46 | 4.46 | 7,598,500 |
| Aug 25, 2026 | 4.30 | 4.37 | 4.24 | 4.36 | 4.36 | 8,863,000 |
| Aug 24, 2026 | 4.35 | 4.54 | 4.31 | 4.33 | 4.33 | 15,052,900 |
| Aug 21, 2026 | 4.36 | 4.44 | 4.32 | 4.33 | 4.33 | 8,847,100 |
| Aug 20, 2026 | 4.29 | 4.40 | 4.18 | 4.33 | 4.29 | 16,052,300 |
| Aug 19, 2026 | 4.76 | 4.79 | 4.43 | 4.46 | 4.41 | 18,726,400 |
| Aug 18, 2026 | 4.80 | 4.84 | 4.65 | 4.67 | 4.62 | 8,471,200 |
| Aug 17, 2026 | 4.76 | 4.81 | 4.73 | 4.80 | 4.75 | 5,935,500 |
| Aug 14, 2026 | 4.79 | 4.79 | 4.70 | 4.74 | 4.69 | 7,317,100 |
| Aug 13, 2026 | 4.85 | 4.88 | 4.79 | 4.80 | 4.75 | 6,559,400 |
| Aug 12, 2026 | 4.79 | 4.85 | 4.75 | 4.83 | 4.78 | 8,509,000 |
| Aug 11, 2026 | 4.87 | 4.90 | 4.67 | 4.69 | 4.64 | 16,360,700 |
| Aug 10, 2026 | 4.96 | 5.00 | 4.94 | 4.96 | 4.91 | 7,053,500 |
| Aug 7, 2026 | 5.06 | 5.07 | 4.90 | 4.94 | 4.89 | 8,094,500 |
| Aug 6, 2026 | 5.12 | 5.16 | 5.02 | 5.04 | 4.99 | 10,454,400 |
| Aug 5, 2026 | 4.91 | 5.18 | 4.88 | 5.14 | 5.09 | 20,741,600 |
| Aug 4, 2026 | 5.13 | 5.17 | 5.04 | 5.10 | 5.05 | 18,818,900 |
| Aug 3, 2026 | 4.93 | 5.07 | 4.85 | 5.06 | 5.01 | 14,012,600 |
| Jul 31, 2026 | 4.96 | 5.02 | 4.88 | 4.96 | 4.91 | 12,067,300 |
| Jul 30, 2026 | 4.90 | 4.98 | 4.84 | 4.96 | 4.91 | 8,474,000 |
| Jul 29, 2026 | 4.95 | 4.97 | 4.82 | 4.86 | 4.81 | 11,734,500 |
| Jul 28, 2026 | 4.85 | 5.00 | 4.83 | 4.95 | 4.90 | 17,022,200 |
Dates identify the start of each price period.