Gerdau S.A. (GGB) Historical Stock Prices

Gerdau S.A. (GGB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	4.78	4.85	4.75	4.83	4.78	11,014,800
Jul 24, 2026	4.73	4.84	4.72	4.81	4.76	12,496,200
Jul 23, 2026	4.76	4.82	4.72	4.77	4.72	20,133,100
Jul 22, 2026	4.72	4.78	4.67	4.77	4.72	31,268,300
Jul 21, 2026	4.70	4.70	4.62	4.64	4.59	14,017,100
Jul 20, 2026	4.75	4.76	4.64	4.68	4.63	7,871,200
Jul 17, 2026	4.63	4.77	4.61	4.72	4.67	9,829,900
Jul 16, 2026	4.72	4.81	4.69	4.72	4.67	16,115,000
Jul 15, 2026	4.65	4.83	4.63	4.80	4.75	31,784,400
Jul 14, 2026	4.58	4.63	4.54	4.61	4.56	10,864,400
Jul 13, 2026	4.53	4.57	4.45	4.49	4.44	10,736,900
Jul 10, 2026	4.46	4.54	4.44	4.50	4.45	16,215,100
Jul 9, 2026	4.33	4.49	4.30	4.41	4.36	23,480,100
Jul 8, 2026	4.24	4.31	4.22	4.30	4.26	12,710,500
Jul 7, 2026	4.20	4.30	4.20	4.28	4.24	16,823,300
Jul 6, 2026	4.18	4.25	4.16	4.23	4.19	14,976,300
Jul 2, 2026	4.06	4.14	4.04	4.07	4.03	20,453,600
Jul 1, 2026	3.96	4.05	3.96	4.02	3.98	20,422,800
Jun 30, 2026	4.06	4.09	4.01	4.04	4.00	15,156,500
Jun 29, 2026	4.13	4.15	4.04	4.13	4.09	17,512,400
Jun 26, 2026	4.12	4.17	4.09	4.15	4.11	19,336,800
Jun 25, 2026	4.18	4.23	4.13	4.14	4.10	16,679,300
Jun 24, 2026	4.12	4.14	4.08	4.09	4.05	10,526,800
Jun 23, 2026	4.13	4.21	4.13	4.17	4.13	14,112,700
Jun 22, 2026	4.21	4.28	4.19	4.25	4.21	15,770,500

Historical stock data.