Gerdau S.A. (GGB) Historical Stock Prices

Gerdau S.A. (GGB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	4.42	4.45	4.16	4.17	4.13	30,766,200
Jun 17, 2026	4.62	4.65	4.48	4.49	4.44	12,663,800
Jun 16, 2026	4.64	4.70	4.60	4.62	4.57	17,874,400
Jun 15, 2026	4.88	4.90	4.62	4.67	4.62	13,335,600
Jun 12, 2026	4.72	4.78	4.71	4.75	4.70	18,981,600
Jun 11, 2026	4.58	4.69	4.53	4.66	4.61	12,868,700
Jun 10, 2026	4.48	4.57	4.48	4.52	4.47	23,855,500
Jun 9, 2026	4.64	4.64	4.42	4.56	4.51	16,148,000
Jun 8, 2026	4.60	4.62	4.53	4.57	4.52	18,408,000
Jun 5, 2026	4.63	4.67	4.55	4.59	4.54	17,396,100
Jun 4, 2026	4.67	4.77	4.67	4.71	4.66	10,102,000
Jun 3, 2026	4.74	4.81	4.72	4.75	4.70	31,491,700
Jun 2, 2026	4.71	4.92	4.70	4.89	4.84	30,803,200
Jun 1, 2026	4.44	4.63	4.44	4.56	4.51	13,719,200
May 29, 2026	4.60	4.64	4.48	4.50	4.45	24,404,100
May 28, 2026	4.70	4.73	4.64	4.65	4.60	16,469,300
May 27, 2026	4.68	4.73	4.60	4.72	4.67	23,295,900
May 26, 2026	4.80	4.81	4.65	4.68	4.63	15,818,800
May 22, 2026	4.69	4.76	4.65	4.75	4.70	13,256,100
May 21, 2026	4.64	4.73	4.59	4.70	4.65	14,849,000
May 20, 2026	4.63	4.71	4.57	4.69	4.64	18,648,400
May 19, 2026	4.53	4.62	4.49	4.56	4.51	23,715,100
May 18, 2026	4.66	4.70	4.58	4.63	4.58	12,008,100
May 15, 2026	4.49	4.63	4.49	4.60	4.55	14,508,300
May 14, 2026	4.71	4.80	4.67	4.71	4.63	14,036,700

Historical stock data.