Gerdau S.A. (GGB) Historical Stock Prices

Gerdau S.A. (GGB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	4.80	4.90	4.66	4.68	4.60	21,878,700
May 12, 2026	4.71	4.84	4.65	4.79	4.70	23,615,400
May 11, 2026	4.86	4.88	4.79	4.81	4.72	11,316,200
May 8, 2026	4.83	4.89	4.81	4.85	4.76	14,934,000
May 7, 2026	4.93	4.95	4.74	4.75	4.66	15,516,600
May 6, 2026	4.84	4.98	4.81	4.93	4.84	29,357,600
May 5, 2026	4.59	4.81	4.56	4.80	4.71	29,838,400
May 4, 2026	4.53	4.56	4.49	4.50	4.42	16,274,700
May 1, 2026	4.53	4.57	4.49	4.51	4.43	12,411,700
Apr 30, 2026	4.54	4.59	4.48	4.57	4.49	15,156,200
Apr 29, 2026	4.51	4.60	4.43	4.43	4.35	20,863,400
Apr 28, 2026	4.37	4.54	4.34	4.51	4.43	28,452,900
Apr 27, 2026	4.36	4.37	4.29	4.32	4.24	12,347,300
Apr 24, 2026	4.34	4.35	4.27	4.31	4.23	14,306,900
Apr 23, 2026	4.34	4.38	4.26	4.31	4.23	16,181,800
Apr 22, 2026	4.30	4.38	4.30	4.33	4.25	16,569,800
Apr 21, 2026	4.29	4.36	4.27	4.30	4.22	16,396,400
Apr 20, 2026	4.30	4.31	4.25	4.28	4.20	12,790,000
Apr 17, 2026	4.36	4.41	4.30	4.30	4.22	15,958,400
Apr 16, 2026	4.34	4.40	4.24	4.26	4.18	23,811,300
Apr 15, 2026	4.32	4.35	4.26	4.31	4.23	19,141,900
Apr 14, 2026	4.24	4.30	4.23	4.27	4.19	15,194,000
Apr 13, 2026	4.18	4.22	4.14	4.21	4.13	15,326,100
Apr 10, 2026	4.22	4.28	4.20	4.23	4.15	21,338,600
Apr 9, 2026	4.00	4.19	4.00	4.18	4.10	28,002,800

Historical stock data.