No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | 3.99 | 4.02 | 3.94 | 3.97 | 3.90 | 25,780,400 |
| Apr 7, 2026 | 3.74 | 3.80 | 3.73 | 3.79 | 3.72 | 24,647,500 |
| Apr 6, 2026 | 3.82 | 3.82 | 3.74 | 3.76 | 3.69 | 17,751,600 |
| Apr 2, 2026 | 3.70 | 3.79 | 3.70 | 3.78 | 3.71 | 26,786,300 |
| Apr 1, 2026 | 3.77 | 3.84 | 3.76 | 3.79 | 3.72 | 24,134,100 |
| Mar 31, 2026 | 3.52 | 3.63 | 3.49 | 3.61 | 3.55 | 27,848,000 |
| Mar 30, 2026 | 3.48 | 3.51 | 3.43 | 3.46 | 3.40 | 23,588,800 |
| Mar 27, 2026 | 3.46 | 3.50 | 3.41 | 3.42 | 3.36 | 16,217,500 |
| Mar 26, 2026 | 3.48 | 3.55 | 3.44 | 3.47 | 3.41 | 20,673,100 |
| Mar 25, 2026 | 3.49 | 3.52 | 3.46 | 3.50 | 3.44 | 15,954,600 |
| Mar 24, 2026 | 3.36 | 3.45 | 3.35 | 3.44 | 3.38 | 19,221,400 |
| Mar 23, 2026 | 3.35 | 3.46 | 3.32 | 3.41 | 3.35 | 24,900,000 |
| Mar 20, 2026 | 3.26 | 3.29 | 3.21 | 3.26 | 3.20 | 23,944,000 |
| Mar 19, 2026 | 3.15 | 3.34 | 3.14 | 3.30 | 3.24 | 21,117,900 |
| Mar 18, 2026 | 3.30 | 3.34 | 3.28 | 3.28 | 3.22 | 14,485,200 |
| Mar 17, 2026 | 3.42 | 3.42 | 3.33 | 3.34 | 3.28 | 16,252,600 |
| Mar 16, 2026 | 3.38 | 3.41 | 3.33 | 3.34 | 3.28 | 14,821,400 |
| Mar 13, 2026 | 3.45 | 3.47 | 3.29 | 3.30 | 3.24 | 19,111,700 |
| Mar 12, 2026 | 3.50 | 3.50 | 3.40 | 3.40 | 3.34 | 22,751,200 |
| Mar 11, 2026 | 3.61 | 3.67 | 3.55 | 3.60 | 3.52 | 12,419,500 |
| Mar 10, 2026 | 3.62 | 3.68 | 3.59 | 3.64 | 3.56 | 14,654,200 |
| Mar 9, 2026 | 3.49 | 3.62 | 3.48 | 3.58 | 3.50 | 18,971,200 |
| Mar 6, 2026 | 3.57 | 3.59 | 3.54 | 3.56 | 3.48 | 19,821,400 |
| Mar 5, 2026 | 3.69 | 3.71 | 3.61 | 3.64 | 3.56 | 21,572,000 |
| Mar 4, 2026 | 3.78 | 3.80 | 3.74 | 3.75 | 3.66 | 16,002,900 |
Dates identify the start of each price period.