No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 3.76 | 3.76 | 3.63 | 3.70 | 3.61 | 16,119,900 |
| Mar 2, 2026 | 3.97 | 4.02 | 3.92 | 3.98 | 3.89 | 15,838,500 |
| Feb 27, 2026 | 4.04 | 4.08 | 4.00 | 4.04 | 3.95 | 10,772,000 |
| Feb 26, 2026 | 4.13 | 4.14 | 4.06 | 4.07 | 3.98 | 12,524,000 |
| Feb 25, 2026 | 4.12 | 4.21 | 4.09 | 4.15 | 4.05 | 19,738,200 |
| Feb 24, 2026 | 4.03 | 4.15 | 3.98 | 4.07 | 3.98 | 11,003,700 |
| Feb 23, 2026 | 4.19 | 4.24 | 4.12 | 4.16 | 4.06 | 17,250,500 |
| Feb 20, 2026 | 4.11 | 4.19 | 4.10 | 4.17 | 4.07 | 15,414,500 |
| Feb 19, 2026 | 4.09 | 4.15 | 4.09 | 4.12 | 4.02 | 10,011,300 |
| Feb 18, 2026 | 4.10 | 4.15 | 4.06 | 4.12 | 4.02 | 16,635,500 |
| Feb 17, 2026 | 4.07 | 4.08 | 3.94 | 4.05 | 3.96 | 13,781,200 |
| Feb 13, 2026 | 4.05 | 4.13 | 4.02 | 4.12 | 4.02 | 49,488,400 |
| Feb 12, 2026 | 4.35 | 4.38 | 4.22 | 4.24 | 4.14 | 20,886,100 |
| Feb 11, 2026 | 4.35 | 4.41 | 4.29 | 4.35 | 4.25 | 65,735,500 |
| Feb 10, 2026 | 4.24 | 4.28 | 4.22 | 4.24 | 4.14 | 29,734,800 |
| Feb 9, 2026 | 4.24 | 4.30 | 4.24 | 4.28 | 4.18 | 36,656,000 |
| Feb 6, 2026 | 4.20 | 4.24 | 4.17 | 4.22 | 4.12 | 29,108,900 |
| Feb 5, 2026 | 4.21 | 4.23 | 4.13 | 4.18 | 4.08 | 37,689,300 |
| Feb 4, 2026 | 4.42 | 4.42 | 4.23 | 4.28 | 4.18 | 53,968,400 |
| Feb 3, 2026 | 4.42 | 4.47 | 4.36 | 4.41 | 4.31 | 26,571,600 |
| Feb 2, 2026 | 4.28 | 4.33 | 4.27 | 4.32 | 4.22 | 15,574,700 |
| Jan 30, 2026 | 4.29 | 4.39 | 4.23 | 4.27 | 4.17 | 14,665,500 |
| Jan 29, 2026 | 4.61 | 4.65 | 4.38 | 4.40 | 4.30 | 27,568,400 |
| Jan 28, 2026 | 4.60 | 4.66 | 4.51 | 4.57 | 4.46 | 22,250,200 |
| Jan 27, 2026 | 4.43 | 4.59 | 4.43 | 4.53 | 4.43 | 27,895,800 |
Dates identify the start of each price period.