Graco (GGG) Historical Stock Prices

Graco Inc. (GGG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	87.65	87.88	86.35	87.58	86.63	1,482,900
Jan 28, 2026	87.76	87.94	86.28	86.83	85.89	1,118,500
Jan 27, 2026	88.00	89.66	86.45	87.65	86.70	1,608,600
Jan 26, 2026	86.90	87.32	86.15	86.76	85.82	1,104,300
Jan 23, 2026	87.50	87.57	86.18	86.55	85.61	675,200
Jan 22, 2026	87.29	87.82	86.75	87.54	86.59	1,034,600
Jan 21, 2026	85.55	87.80	84.77	87.02	86.07	922,000
Jan 20, 2026	86.62	87.03	84.77	84.86	83.94	1,440,900
Jan 16, 2026	87.11	88.04	86.54	87.92	86.96	808,700
Jan 15, 2026	87.00	87.63	86.58	87.55	86.31	846,800
Jan 14, 2026	86.06	86.89	85.58	86.68	85.45	668,200
Jan 13, 2026	85.69	86.25	85.36	86.04	84.82	566,100
Jan 12, 2026	85.71	86.18	85.11	85.64	84.42	815,200
Jan 9, 2026	85.78	86.32	85.32	85.95	84.73	755,400
Jan 8, 2026	82.82	85.32	82.54	85.19	83.98	940,000
Jan 7, 2026	84.89	84.89	82.81	83.14	81.96	708,100
Jan 6, 2026	83.08	85.03	82.74	84.72	83.52	491,500
Jan 5, 2026	82.51	84.68	81.91	83.51	82.32	613,600
Jan 2, 2026	82.10	82.80	81.68	82.64	81.47	533,300
Dec 31, 2025	82.84	83.13	81.84	81.97	80.80	704,800
Dec 30, 2025	83.19	83.39	82.47	83.09	81.91	343,100
Dec 29, 2025	83.47	83.71	83.09	83.26	82.08	397,400
Dec 26, 2025	83.39	83.91	82.99	83.40	82.21	378,200
Dec 24, 2025	83.73	83.78	83.16	83.60	82.41	182,600
Dec 23, 2025	83.50	83.99	82.82	83.46	82.27	461,300

Historical stock prices.