Graco (GGG) Historical Stock Prices

Graco Inc. (GGG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	78.48	78.60	76.98	77.88	77.60	1,716,600
Sep 2, 2026	77.16	77.74	75.90	77.66	77.38	2,235,800
Sep 1, 2026	77.35	77.91	76.66	76.83	76.55	1,887,200
Aug 31, 2026	79.04	79.45	76.71	77.43	77.15	19,490,500
Aug 28, 2026	79.94	79.99	78.21	79.29	79.00	1,798,400
Aug 27, 2026	79.05	79.77	78.17	79.62	79.33	1,644,600
Aug 26, 2026	78.89	79.93	78.35	79.60	79.31	2,470,900
Aug 25, 2026	80.54	81.04	78.65	78.70	78.42	1,789,000
Aug 24, 2026	81.03	81.80	80.12	80.16	79.87	1,789,800
Aug 21, 2026	82.20	82.44	80.50	80.64	80.35	1,706,100
Aug 20, 2026	82.15	82.94	81.51	81.71	81.42	1,859,800
Aug 19, 2026	81.35	82.70	80.77	82.69	82.39	1,467,800
Aug 18, 2026	82.04	82.27	80.69	81.01	80.72	922,600
Aug 17, 2026	81.53	82.03	81.26	81.55	81.26	1,298,400
Aug 14, 2026	82.09	82.24	81.13	81.94	81.65	1,083,600
Aug 13, 2026	82.73	82.88	80.68	82.26	81.96	1,612,400
Aug 12, 2026	83.18	83.58	81.52	82.49	82.19	1,247,400
Aug 11, 2026	83.29	84.30	83.29	83.53	83.23	1,174,000
Aug 10, 2026	83.10	83.39	82.61	83.38	83.08	1,502,300
Aug 7, 2026	82.81	83.96	82.52	83.54	83.24	1,320,500
Aug 6, 2026	83.00	83.41	82.45	83.05	82.75	1,137,000
Aug 5, 2026	82.50	82.63	81.73	82.50	82.20	1,159,300
Aug 4, 2026	80.47	82.42	79.53	82.31	82.01	1,199,500
Aug 3, 2026	80.12	80.95	79.66	80.30	80.01	1,189,300
Jul 31, 2026	79.71	79.92	79.01	79.38	79.09	1,842,800

Historical stock prices.