Graco Inc.

GGG · NYSE

Prices in USD

Historical prices

Graco Inc. (GGG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202681.0081.6579.0779.9979.701,408,000
Jul 29, 202681.5782.2080.8381.2180.921,627,200
Jul 28, 202681.2483.4180.5482.2681.961,793,800
Jul 27, 202679.6480.5179.1080.4480.151,370,400
Jul 24, 202678.6680.6578.6679.5079.212,115,900
Jul 23, 202676.0378.3375.0477.7577.472,723,600
Jul 22, 202673.4674.2073.4673.8873.611,327,600
Jul 21, 202673.6474.2073.0273.1372.872,340,300
Jul 20, 202674.4074.4973.2873.6373.371,257,900
Jul 17, 202675.8576.7274.5374.5974.031,189,600
Jul 16, 202673.4176.2673.4176.1775.601,466,000
Jul 15, 202673.6374.1173.1773.5072.951,062,600
Jul 14, 202674.5474.7673.6273.8173.25993,400
Jul 13, 202674.1674.9173.6473.9273.361,073,200
Jul 10, 202673.2574.5173.2574.0073.44825,700
Jul 9, 202672.6474.0472.5173.1972.641,463,900
Jul 8, 202674.5274.6573.0373.2372.681,255,500
Jul 7, 202675.8275.9074.5575.2074.631,168,900
Jul 6, 202675.0775.7874.6075.6775.101,279,700
Jul 2, 202675.2175.4074.5075.2474.671,297,900
Jul 1, 202675.7976.0674.5874.8274.261,411,500
Jun 30, 202675.9175.9775.2075.6175.041,545,500
Jun 29, 202676.0676.2774.9775.7775.201,075,800
Jun 26, 202676.0076.5275.4376.4275.841,721,100
Jun 25, 202675.2776.8775.0775.9475.371,938,000